Pilbara Gold Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.445	0.445	0.430	0.440	0.440	83,288
2026-10-19	0.460	0.465	0.420	0.445	0.445	771,065
2026-10-16	0.480	0.480	0.420	0.460	0.460	1,012,876
2026-10-15	0.480	0.480	0.430	0.440	0.440	283,047
2026-10-14	0.460	0.480	0.460	0.480	0.480	123,721
2026-10-13	0.490	0.500	0.450	0.470	0.470	360,118
2026-10-12	0.510	0.510	0.485	0.490	0.490	318,447
2026-10-09	0.490	0.500	0.490	0.500	0.500	144,259
2026-10-08	0.510	0.510	0.475	0.480	0.480	346,267
2026-10-07	0.520	0.520	0.515	0.520	0.520	47,743
2026-10-06	0.520	0.535	0.510	0.510	0.510	190,461
2026-10-05	0.520	0.525	0.510	0.510	0.510	21,653
2026-10-02	0.520	0.540	0.515	0.520	0.520	167,516
2026-10-01	0.550	0.550	0.510	0.510	0.510	87,984
2026-09-30	0.545	0.560	0.510	0.510	0.510	314,894
2026-09-29	0.510	0.535	0.510	0.535	0.535	110,149
2026-09-28	0.560	0.560	0.500	0.505	0.505	362,866
2026-09-25	0.563	0.563	0.540	0.550	0.550	300,265
2026-09-24	0.560	0.575	0.550	0.555	0.555	156,138
2026-09-23	0.570	0.595	0.570	0.595	0.595	470,353
2026-09-22	0.530	0.590	0.530	0.590	0.590	539,617
2026-09-21	0.570	0.590	0.530	0.530	0.530	507,107

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.