Pilbara Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.009	0.009	0.009	0.009	0.135	481,656
2024-06-11	0.009	0.010	0.009	0.009	0.135	350,603
2024-06-07	0.010	0.011	0.009	0.009	0.135	258,487
2024-06-06	0.011	0.011	0.009	0.009	0.135	168,202
2024-06-05	0.011	0.011	0.010	0.010	0.150	380,699
2024-06-04	0.011	0.011	0.011	0.011	0.165	63,047
2024-06-03	0.011	0.012	0.011	0.012	0.173	83,845
2024-05-31	0.012	0.012	0.011	0.011	0.165	199,610
2024-05-30	0.011	0.011	0.011	0.011	0.165	75,541
2024-05-29	0.012	0.012	0.011	0.012	0.180	19,293
2024-05-28	0.011	0.012	0.011	0.011	0.165	78,424
2024-05-27	0.012	0.012	0.011	0.011	0.165	9,463
2024-05-24	0.011	0.012	0.011	0.012	0.173	34,914
2024-05-23	0.011	0.011	0.011	0.011	0.165	28,120
2024-05-22	0.012	0.012	0.011	0.011	0.165	77,202
2024-05-21	0.012	0.012	0.012	0.012	0.180	72,182
2024-05-20	0.012	0.012	0.012	0.012	0.180	50,051
2024-05-17	0.012	0.012	0.012	0.012	0.180	134,295
2024-05-16	0.012	0.013	0.012	0.013	0.195	205,239
2024-05-15	0.011	0.013	0.011	0.013	0.195	324,219
2024-05-14	0.012	0.012	0.012	0.012	0.180	187,125
2024-05-13	0.012	0.013	0.012	0.013	0.195	6,002
2024-05-10	0.011	0.012	0.011	0.012	0.180	200,882
2024-05-09	0.012	0.012	0.011	0.011	0.165	212,836
2024-05-08	0.011	0.013	0.011	0.012	0.180	280,971
2024-05-07	0.012	0.012	0.011	0.011	0.165	54,253
2024-05-06	0.012	0.012	0.010	0.012	0.180	372,575
2024-05-03	0.012	0.012	0.012	0.012	0.180	11,114
2024-05-02	0.012	0.012	0.011	0.011	0.165	80,020
2024-05-01	0.012	0.012	0.011	0.012	0.173	277,838
2024-04-30	0.012	0.012	0.011	0.012	0.180	88,623
2024-04-29	0.012	0.012	0.011	0.012	0.180	27,590
2024-04-26	0.012	0.012	0.011	0.011	0.165	95,639
2024-04-24	0.012	0.013	0.012	0.013	0.188	120,732
2024-04-23	0.012	0.012	0.012	0.012	0.180	122,703
2024-04-22	0.013	0.013	0.012	0.012	0.180	267,007
2024-04-19	0.013	0.013	0.012	0.012	0.180	179,888
2024-04-18	0.012	0.012	0.012	0.012	0.180	2,453
2024-04-17	0.013	0.013	0.012	0.013	0.195	145,141
2024-04-16	0.013	0.013	0.012	0.013	0.195	20,909
2024-04-15	0.013	0.013	0.013	0.013	0.195	175,718
2024-04-12	0.014	0.014	0.013	0.013	0.195	50,544
2024-04-11	0.013	0.013	0.013	0.013	0.195	58,268
2024-04-10	0.013	0.013	0.013	0.013	0.195	55,600
2024-04-09	0.012	0.013	0.012	0.013	0.188	2,708
2024-04-08	0.013	0.013	0.012	0.013	0.188	16,460
2024-04-05	0.013	0.013	0.013	0.013	0.188	767
2024-04-04	0.013	0.014	0.012	0.012	0.180	719,249
2024-04-03	0.013	0.014	0.013	0.013	0.195	180,105
2024-04-02	0.013	0.014	0.013	0.014	0.210	266,707
2024-03-28	0.013	0.014	0.013	0.014	0.210	339,947
2024-03-27	0.013	0.013	0.012	0.012	0.180	49,707
2024-03-26	0.012	0.012	0.012	0.012	0.180	4,912
2024-03-25	0.013	0.013	0.013	0.013	0.188	263,330
2024-03-22	0.013	0.014	0.013	0.014	0.210	110,209
2024-03-21	0.013	0.013	0.013	0.013	0.195	55,710
2024-03-20	0.013	0.013	0.013	0.013	0.195	186,666
2024-03-19	0.013	0.014	0.013	0.014	0.210	240,133
2024-03-18	0.013	0.014	0.013	0.014	0.203	151,724
2024-03-15	0.014	0.014	0.014	0.014	0.210	4,043

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.