Pilbara Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.014	0.014	0.013	0.014	0.210	190,440
2024-03-13	0.013	0.013	0.013	0.013	0.195	13,307
2024-03-12	0.013	0.013	0.013	0.013	0.195	24,849
2024-03-11	0.014	0.014	0.014	0.014	0.210	32,000
2024-03-08	0.014	0.014	0.014	0.014	0.210	7,473
2024-03-07	0.013	0.014	0.012	0.014	0.210	127,292
2024-03-06	0.012	0.013	0.012	0.013	0.195	34,776
2024-03-05	0.013	0.014	0.013	0.013	0.195	113,893
2024-03-04	0.014	0.014	0.013	0.013	0.195	145,095
2024-03-01	0.013	0.014	0.013	0.014	0.210	111,223
2024-02-29	0.012	0.014	0.012	0.013	0.195	110,461
2024-02-28	0.012	0.013	0.012	0.012	0.180	125,326
2024-02-27	0.013	0.013	0.012	0.012	0.180	47,121
2024-02-26	0.013	0.013	0.012	0.012	0.180	22,329
2024-02-23	0.013	0.013	0.012	0.012	0.180	36,608
2024-02-22	0.012	0.014	0.012	0.013	0.195	32,803
2024-02-21	0.014	0.014	0.014	0.014	0.210	0
2024-02-20	0.013	0.014	0.013	0.014	0.210	81,148
2024-02-19	0.013	0.013	0.012	0.013	0.195	160,599
2024-02-16	0.013	0.013	0.012	0.012	0.180	40,810
2024-02-15	0.013	0.013	0.013	0.013	0.195	61,333
2024-02-14	0.013	0.013	0.013	0.013	0.195	62,025
2024-02-13	0.013	0.013	0.013	0.013	0.195	198,436
2024-02-12	0.014	0.014	0.013	0.013	0.195	233,564
2024-02-09	0.014	0.014	0.013	0.014	0.210	153,037
2024-02-08	0.014	0.015	0.014	0.014	0.210	76,458
2024-02-07	0.014	0.015	0.014	0.015	0.225	96,799
2024-02-06	0.014	0.014	0.013	0.013	0.195	40,692
2024-02-05	0.015	0.015	0.014	0.014	0.203	128,155
2024-02-02	0.014	0.015	0.014	0.015	0.225	41,181
2024-02-01	0.014	0.015	0.014	0.015	0.225	37,607
2024-01-31	0.015	0.015	0.013	0.013	0.195	247,409
2024-01-30	0.015	0.016	0.015	0.016	0.240	101,199
2024-01-29	0.013	0.016	0.013	0.015	0.225	767,043
2024-01-25	0.013	0.013	0.013	0.013	0.195	8,649
2024-01-24	0.012	0.013	0.012	0.012	0.180	155,132
2024-01-23	0.013	0.014	0.012	0.013	0.195	615,455
2024-01-22	0.013	0.014	0.013	0.013	0.195	75,158
2024-01-19	0.013	0.013	0.013	0.013	0.195	0
2024-01-18	0.014	0.014	0.013	0.013	0.195	60
2024-01-17	0.013	0.013	0.013	0.013	0.195	23,333
2024-01-16	0.014	0.014	0.014	0.014	0.210	61,356
2024-01-15	0.014	0.014	0.013	0.014	0.210	46,529
2024-01-12	0.013	0.014	0.013	0.014	0.210	13,206
2024-01-11	0.014	0.014	0.013	0.013	0.195	47,044
2024-01-10	0.014	0.015	0.013	0.014	0.210	116,771
2024-01-09	0.014	0.014	0.014	0.014	0.210	224,215
2024-01-08	0.014	0.015	0.014	0.014	0.210	92,245
2024-01-05	0.015	0.015	0.014	0.014	0.210	18,865
2024-01-04	0.014	0.015	0.014	0.015	0.218	194,606
2024-01-03	0.015	0.015	0.015	0.015	0.218	3,020
2024-01-02	0.014	0.014	0.014	0.014	0.210	7,233
2023-12-29	0.015	0.015	0.014	0.014	0.210	448,266
2023-12-28	0.015	0.016	0.015	0.016	0.233	78,594
2023-12-27	0.015	0.016	0.015	0.016	0.233	20,568
2023-12-22	0.017	0.017	0.015	0.015	0.225	42,220
2023-12-21	0.016	0.016	0.016	0.016	0.240	49,946
2023-12-20	0.016	0.017	0.016	0.016	0.240	179,724
2023-12-19	0.015	0.018	0.015	0.016	0.240	1,091,917
2023-12-18	0.014	0.015	0.014	0.014	0.210	73,158

← NewerPage 12 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.