Pilbara Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.015	0.015	0.014	0.015	0.225	126,051
2023-12-14	0.014	0.015	0.014	0.015	0.225	114,301
2023-12-13	0.015	0.015	0.014	0.014	0.210	22,221
2023-12-12	0.015	0.015	0.015	0.015	0.225	20,466
2023-12-11	0.016	0.016	0.015	0.015	0.225	24,689
2023-12-08	0.015	0.015	0.015	0.015	0.225	86,138
2023-12-07	0.015	0.015	0.014	0.015	0.225	94,975
2023-12-06	0.015	0.016	0.015	0.015	0.225	76,164
2023-12-05	0.015	0.015	0.015	0.015	0.225	139,063
2023-12-04	0.015	0.015	0.015	0.015	0.225	224,195
2023-12-01	0.015	0.016	0.015	0.016	0.240	5,472
2023-11-30	0.016	0.016	0.015	0.015	0.225	66,142
2023-11-29	0.016	0.016	0.016	0.016	0.240	103,690
2023-11-28	0.016	0.016	0.015	0.016	0.240	70,760
2023-11-27	0.016	0.016	0.015	0.016	0.233	14,946
2023-11-24	0.015	0.016	0.015	0.015	0.225	123,981
2023-11-23	0.016	0.016	0.016	0.016	0.240	225,252
2023-11-22	0.017	0.017	0.016	0.017	0.255	4,259
2023-11-21	0.016	0.017	0.016	0.017	0.255	24,574
2023-11-20	0.017	0.017	0.016	0.017	0.255	119,537
2023-11-17	0.016	0.017	0.016	0.017	0.255	181,494
2023-11-16	0.017	0.017	0.016	0.016	0.240	67,916
2023-11-15	0.017	0.017	0.016	0.016	0.240	132,331
2023-11-14	0.016	0.017	0.016	0.017	0.255	200,526
2023-11-13	0.016	0.017	0.016	0.016	0.240	26,527
2023-11-10	0.017	0.017	0.016	0.016	0.240	103,936
2023-11-09	0.017	0.017	0.016	0.017	0.255	212,042
2023-11-08	0.017	0.018	0.017	0.017	0.255	32,092
2023-11-07	0.018	0.018	0.017	0.017	0.255	128,233
2023-11-06	0.017	0.018	0.017	0.017	0.255	77,022
2023-11-03	0.016	0.017	0.016	0.017	0.255	158,148
2023-11-02	0.017	0.017	0.016	0.016	0.240	241,414
2023-11-01	0.017	0.017	0.017	0.017	0.255	206,981
2023-10-31	0.017	0.017	0.016	0.016	0.240	183,480
2023-10-30	0.020	0.020	0.016	0.016	0.240	1,298,834
2023-10-27	0.020	0.020	0.019	0.020	0.300	94,196
2023-10-26	0.019	0.020	0.019	0.020	0.300	119,503
2023-10-25	0.021	0.021	0.019	0.019	0.285	149,763
2023-10-24	0.020	0.021	0.020	0.020	0.300	100,094
2023-10-23	0.020	0.021	0.020	0.021	0.315	531,577
2023-10-20	0.020	0.020	0.018	0.020	0.300	525,358
2023-10-19	0.020	0.020	0.020	0.020	0.300	79,787
2023-10-18	0.020	0.020	0.020	0.020	0.300	35,224
2023-10-17	0.020	0.020	0.019	0.020	0.300	135,983
2023-10-16	0.020	0.021	0.020	0.020	0.300	83,410
2023-10-13	0.021	0.021	0.020	0.020	0.300	231,329
2023-10-12	0.020	0.021	0.019	0.019	0.285	143,032
2023-10-11	0.021	0.022	0.020	0.020	0.300	84,691
2023-10-10	0.020	0.022	0.020	0.022	0.330	46,715
2023-10-09	0.019	0.022	0.019	0.020	0.300	176,986
2023-10-06	0.020	0.020	0.020	0.020	0.300	263,617
2023-10-05	0.021	0.021	0.020	0.020	0.300	102,696
2023-10-04	0.021	0.021	0.020	0.020	0.300	99,000
2023-10-03	0.021	0.021	0.020	0.020	0.300	28,303
2023-10-02	0.022	0.022	0.020	0.021	0.315	199,652
2023-09-29	0.020	0.022	0.020	0.022	0.330	313,277
2023-09-28	0.020	0.021	0.020	0.020	0.300	163,516
2023-09-27	0.021	0.021	0.020	0.020	0.300	114,359
2023-09-26	0.023	0.023	0.021	0.021	0.315	248,121
2023-09-25	0.023	0.023	0.022	0.022	0.330	174,170

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.