Pilbara Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.016	0.018	0.016	0.017	0.259	466,909
2023-06-29	0.016	0.016	0.016	0.016	0.246	129,726
2023-06-28	0.016	0.016	0.016	0.016	0.232	161,521
2023-06-27	0.016	0.016	0.016	0.016	0.232	304,017
2023-06-26	0.016	0.016	0.016	0.016	0.232	0
2023-06-23	0.016	0.016	0.016	0.016	0.232	64,331
2023-06-22	0.016	0.016	0.016	0.016	0.232	118,168
2023-06-21	0.016	0.016	0.016	0.016	0.232	165,847
2023-06-20	0.016	0.016	0.016	0.016	0.232	201,420
2023-06-19	0.017	0.017	0.016	0.016	0.246	81,324
2023-06-16	0.017	0.017	0.017	0.017	0.259	0
2023-06-15	0.017	0.017	0.016	0.017	0.259	100,240
2023-06-14	0.016	0.017	0.016	0.017	0.259	206,373
2023-06-13	0.016	0.016	0.016	0.016	0.232	130,918
2023-06-09	0.016	0.016	0.016	0.016	0.232	52,627
2023-06-08	0.016	0.016	0.016	0.016	0.232	106,738
2023-06-07	0.016	0.016	0.016	0.016	0.232	108,447
2023-06-06	0.016	0.016	0.016	0.016	0.232	45,833
2023-06-05	0.016	0.016	0.016	0.016	0.232	38,761
2023-06-02	0.016	0.016	0.016	0.016	0.246	37,182
2023-06-01	0.016	0.016	0.015	0.016	0.232	615,014
2023-05-31	0.016	0.017	0.016	0.016	0.232	274,300
2023-05-30	0.017	0.017	0.016	0.017	0.259	20,140
2023-05-29	0.018	0.018	0.016	0.016	0.246	315,661
2023-05-26	0.018	0.019	0.018	0.018	0.273	108,459
2023-05-25	0.018	0.018	0.018	0.018	0.273	62,913
2023-05-24	0.018	0.018	0.018	0.018	0.273	5,580
2023-05-23	0.018	0.019	0.018	0.018	0.273	44,835
2023-05-22	0.019	0.019	0.018	0.018	0.273	15,216
2023-05-19	0.018	0.019	0.018	0.019	0.286	29,177
2023-05-18	0.019	0.019	0.019	0.019	0.286	37,511
2023-05-17	0.018	0.018	0.018	0.018	0.273	201,601
2023-05-16	0.018	0.018	0.017	0.017	0.259	107,294
2023-05-15	0.019	0.020	0.017	0.017	0.259	653,746
2023-05-12	0.020	0.020	0.019	0.019	0.286	139,937
2023-05-11	0.019	0.020	0.019	0.020	0.300	45,693
2023-05-10	0.019	0.020	0.018	0.018	0.273	88,940
2023-05-09	0.019	0.019	0.019	0.019	0.286	118,899
2023-05-08	0.020	0.020	0.019	0.019	0.286	55,046
2023-05-05	0.019	0.020	0.019	0.020	0.300	204,863
2023-05-04	0.020	0.020	0.019	0.019	0.286	8,639
2023-05-03	0.021	0.021	0.020	0.021	0.314	107,353
2023-05-02	0.020	0.021	0.020	0.020	0.300	62,630
2023-05-01	0.020	0.021	0.020	0.020	0.300	52,004
2023-04-28	0.021	0.021	0.020	0.020	0.300	47,616
2023-04-27	0.021	0.021	0.020	0.020	0.300	54,045
2023-04-26	0.020	0.020	0.019	0.020	0.300	93,640
2023-04-24	0.019	0.020	0.019	0.020	0.300	35,646
2023-04-21	0.021	0.021	0.019	0.019	0.286	69,376
2023-04-20	0.019	0.021	0.018	0.021	0.314	67,759
2023-04-19	0.019	0.019	0.018	0.019	0.286	144,806
2023-04-18	0.019	0.019	0.018	0.018	0.273	133,019
2023-04-17	0.020	0.020	0.019	0.019	0.286	152,596
2023-04-14	0.020	0.020	0.020	0.020	0.300	43,579
2023-04-13	0.019	0.020	0.019	0.020	0.300	169,937
2023-04-12	0.018	0.019	0.018	0.019	0.286	26,950
2023-04-11	0.019	0.020	0.018	0.018	0.273	104,442
2023-04-06	0.019	0.019	0.018	0.018	0.273	79,343
2023-04-05	0.019	0.019	0.019	0.019	0.286	260,236
2023-04-04	0.017	0.019	0.017	0.018	0.273	165,131

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.