Pilbara Gold Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.015	0.016	0.014	0.014	0.210	371,567
2024-11-25	0.015	0.016	0.015	0.016	0.240	126,856
2024-11-22	0.016	0.016	0.016	0.016	0.240	266,890
2024-11-21	0.016	0.016	0.015	0.015	0.225	61,212
2024-11-20	0.015	0.016	0.015	0.015	0.225	74,800
2024-11-19	0.016	0.016	0.016	0.016	0.233	28,489
2024-11-18	0.015	0.016	0.015	0.015	0.225	35,797
2024-11-15	0.016	0.016	0.015	0.015	0.225	71,795
2024-11-14	0.015	0.016	0.015	0.016	0.240	144,860
2024-11-13	0.015	0.016	0.015	0.015	0.225	24,652
2024-11-12	0.016	0.016	0.015	0.016	0.240	156,912
2024-11-11	0.016	0.017	0.016	0.017	0.255	247,050
2024-11-08	0.016	0.016	0.015	0.016	0.240	40,912
2024-11-07	0.017	0.018	0.016	0.016	0.240	327,356
2024-11-06	0.017	0.018	0.017	0.018	0.270	293,788
2024-11-05	0.017	0.018	0.016	0.018	0.270	66,623
2024-11-04	0.017	0.017	0.016	0.016	0.240	155,309
2024-11-01	0.017	0.017	0.016	0.017	0.255	74,022
2024-10-31	0.016	0.017	0.016	0.016	0.240	34,700
2024-10-30	0.017	0.017	0.016	0.016	0.240	137,839
2024-10-29	0.016	0.017	0.016	0.017	0.255	57,000
2024-10-28	0.017	0.017	0.016	0.016	0.240	479,989
2024-10-25	0.017	0.018	0.017	0.017	0.255	48,938
2024-10-24	0.018	0.018	0.017	0.017	0.255	144,753
2024-10-23	0.019	0.019	0.018	0.018	0.270	273,425
2024-10-22	0.018	0.019	0.018	0.018	0.270	1,248,942
2024-10-21	0.015	0.019	0.015	0.017	0.255	1,395,041
2024-10-18	0.015	0.015	0.015	0.015	0.225	297,351
2024-10-17	0.013	0.015	0.013	0.014	0.210	296,667
2024-10-16	0.013	0.014	0.013	0.013	0.195	300,021
2024-10-15	0.013	0.013	0.013	0.013	0.195	153,159
2024-10-14	0.013	0.013	0.013	0.013	0.188	24,005
2024-10-11	0.013	0.013	0.013	0.013	0.188	60,117
2024-10-10	0.013	0.013	0.013	0.013	0.188	170,735
2024-10-09	0.013	0.013	0.013	0.013	0.188	216,157
2024-10-08	0.013	0.013	0.013	0.013	0.195	62,800
2024-10-07	0.013	0.013	0.013	0.013	0.195	119,480
2024-10-04	0.012	0.013	0.012	0.013	0.195	113,605
2024-10-03	0.013	0.013	0.013	0.013	0.188	26,258
2024-10-02	0.013	0.013	0.013	0.013	0.188	77,273
2024-10-01	0.013	0.013	0.012	0.012	0.180	176,205
2024-09-30	0.013	0.013	0.013	0.013	0.195	239,629
2024-09-27	0.013	0.013	0.013	0.013	0.188	120,220
2024-09-26	0.013	0.013	0.013	0.013	0.195	3,333
2024-09-25	0.013	0.013	0.012	0.013	0.195	633,822
2024-09-24	0.013	0.013	0.013	0.013	0.195	3,388
2024-09-23	0.012	0.013	0.012	0.012	0.180	129,379
2024-09-20	0.013	0.013	0.012	0.013	0.195	300,327
2024-09-19	0.011	0.013	0.011	0.013	0.195	125,427
2024-09-18	0.013	0.013	0.012	0.012	0.180	344,639
2024-09-17	0.011	0.012	0.011	0.012	0.180	878,148
2024-09-16	0.011	0.012	0.011	0.011	0.165	449,481
2024-09-13	0.010	0.010	0.010	0.010	0.150	130,220
2024-09-12	0.009	0.009	0.009	0.009	0.135	0
2024-09-11	0.010	0.010	0.009	0.009	0.135	16,700
2024-09-10	0.010	0.010	0.010	0.010	0.150	16,084
2024-09-09	0.010	0.011	0.010	0.010	0.150	203,269
2024-09-06	0.010	0.010	0.010	0.010	0.150	1,125
2024-09-05	0.010	0.010	0.010	0.010	0.150	237,559
2024-09-04	0.010	0.011	0.009	0.011	0.165	130,046

← NewerPage 9 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.