Platina Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.023	0.024	0.023	0.024	0.024	410,640
2024-06-12	0.024	0.024	0.024	0.024	0.024	56,000
2024-06-11	0.023	0.023	0.023	0.023	0.023	70,249
2024-06-07	0.024	0.024	0.023	0.023	0.023	117,548
2024-06-06	0.024	0.026	0.024	0.024	0.024	362,740
2024-06-05	0.026	0.026	0.026	0.026	0.026	30,000
2024-06-04	0.026	0.026	0.024	0.026	0.026	152,075
2024-06-03	0.027	0.027	0.027	0.027	0.027	17,011
2024-05-31	0.026	0.026	0.026	0.026	0.026	135,191
2024-05-30	0.026	0.026	0.026	0.026	0.026	89,523
2024-05-29	0.026	0.026	0.025	0.026	0.026	146,041
2024-05-28	0.025	0.028	0.024	0.028	0.028	529,435
2024-05-27	0.024	0.024	0.024	0.024	0.024	509,543
2024-05-24	0.025	0.025	0.025	0.025	0.025	232,519
2024-05-23	0.026	0.026	0.025	0.025	0.025	237,414
2024-05-22	0.028	0.028	0.026	0.028	0.028	502,691
2024-05-21	0.026	0.031	0.026	0.028	0.028	1,722,792
2024-05-20	0.026	0.027	0.025	0.025	0.025	595,879
2024-05-17	0.024	0.026	0.024	0.025	0.025	720,235
2024-05-16	0.023	0.023	0.022	0.023	0.023	204,140
2024-05-15	0.022	0.022	0.022	0.022	0.022	0
2024-05-14	0.022	0.022	0.021	0.022	0.022	193,396
2024-05-13	0.022	0.022	0.022	0.022	0.022	45,000
2024-05-10	0.021	0.022	0.021	0.022	0.022	69,087
2024-05-09	0.022	0.022	0.022	0.022	0.022	370,635
2024-05-08	0.022	0.022	0.021	0.021	0.021	55,786
2024-05-07	0.022	0.022	0.022	0.022	0.022	79,959
2024-05-06	0.025	0.025	0.021	0.021	0.021	417,138
2024-05-03	0.022	0.023	0.022	0.023	0.023	255,257
2024-05-02	0.022	0.026	0.021	0.021	0.021	832,946
2024-05-01	0.020	0.020	0.020	0.020	0.020	0
2024-04-30	0.021	0.021	0.020	0.020	0.020	323,307
2024-04-29	0.028	0.028	0.019	0.022	0.022	929,705
2024-04-26	0.025	0.025	0.024	0.024	0.024	245,274
2024-04-24	0.026	0.026	0.024	0.025	0.025	1,287,479
2024-04-23	0.027	0.027	0.026	0.026	0.026	36,194
2024-04-22	0.026	0.028	0.026	0.027	0.027	178,754
2024-04-19	0.027	0.029	0.025	0.028	0.028	1,481,901
2024-04-18	0.030	0.030	0.030	0.030	0.030	0
2024-04-17	0.029	0.030	0.026	0.030	0.030	914,210
2024-04-16	0.030	0.030	0.027	0.027	0.027	1,812,523
2024-04-15	0.030	0.032	0.029	0.029	0.029	335,374
2024-04-12	0.030	0.031	0.029	0.031	0.031	3,573,044
2024-04-11	0.028	0.030	0.027	0.029	0.029	5,192,128
2024-04-10	0.021	0.025	0.021	0.025	0.025	1,447,777
2024-04-09	0.020	0.021	0.020	0.021	0.021	246,449
2024-04-08	0.020	0.020	0.020	0.020	0.020	79,574
2024-04-05	0.019	0.020	0.019	0.020	0.020	520,059
2024-04-04	0.020	0.020	0.019	0.019	0.019	1,065,294
2024-04-03	0.020	0.020	0.020	0.020	0.020	1,958
2024-04-02	0.019	0.019	0.019	0.019	0.019	551,097
2024-03-28	0.018	0.020	0.018	0.020	0.020	53,388
2024-03-27	0.018	0.018	0.018	0.018	0.018	1,200
2024-03-26	0.020	0.020	0.020	0.020	0.020	76,812
2024-03-25	0.020	0.020	0.020	0.020	0.020	0
2024-03-22	0.020	0.020	0.020	0.020	0.020	100,099
2024-03-21	0.018	0.021	0.018	0.021	0.021	7,599
2024-03-20	0.020	0.020	0.020	0.020	0.020	16,000
2024-03-19	0.020	0.020	0.020	0.020	0.020	0
2024-03-18	0.022	0.022	0.020	0.020	0.020	168,034

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.