Platina Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.019	0.022	0.019	0.022	0.022	1,060,272
2026-10-20	0.018	0.018	0.018	0.018	0.018	135,259
2026-10-19	0.020	0.020	0.020	0.020	0.020	47,213
2026-10-16	0.020	0.020	0.020	0.020	0.020	54,171
2026-10-15	0.019	0.019	0.017	0.019	0.019	850,793
2026-10-14	0.020	0.020	0.020	0.020	0.020	0
2026-10-13	0.020	0.020	0.020	0.020	0.020	70,000
2026-10-12	0.021	0.021	0.021	0.021	0.021	80,000
2026-10-09	0.019	0.020	0.019	0.020	0.020	20,631
2026-10-08	0.020	0.020	0.020	0.020	0.020	0
2026-10-07	0.020	0.020	0.020	0.020	0.020	21,000
2026-10-06	0.019	0.019	0.019	0.019	0.019	20,000
2026-10-05	0.020	0.020	0.020	0.020	0.020	0
2026-10-02	0.020	0.020	0.020	0.020	0.020	11,014
2026-10-01	0.020	0.020	0.020	0.020	0.020	357,999
2026-09-30	0.020	0.020	0.020	0.020	0.020	23,453
2026-09-29	0.020	0.020	0.020	0.020	0.020	100,000
2026-09-28	0.022	0.022	0.020	0.020	0.020	290,697
2026-09-25	0.021	0.022	0.021	0.022	0.022	330,715
2026-09-24	0.021	0.021	0.021	0.021	0.021	273,661
2026-09-23	0.021	0.021	0.021	0.021	0.021	103,722
2026-09-22	0.024	0.024	0.021	0.021	0.021	1,782,591
2026-09-21	0.023	0.023	0.023	0.023	0.023	50,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.