Platina Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.023	0.023	0.023	0.023	0.023	3,000
2026-07-28	0.022	0.023	0.022	0.023	0.023	45,000
2026-07-27	0.025	0.025	0.025	0.025	0.025	3,217
2026-07-24	0.025	0.025	0.025	0.025	0.025	0
2026-07-23	0.025	0.025	0.025	0.025	0.025	47
2026-07-22	0.024	0.026	0.024	0.025	0.025	268,461
2026-07-21	0.023	0.023	0.022	0.022	0.022	142,277
2026-07-20	0.021	0.021	0.021	0.021	0.021	31,601
2026-07-17	0.024	0.024	0.022	0.022	0.022	28,535
2026-07-16	0.021	0.021	0.021	0.021	0.021	200,000
2026-07-15	0.021	0.022	0.021	0.021	0.021	293,127
2026-07-14	0.022	0.022	0.022	0.022	0.022	418,419
2026-07-13	0.023	0.023	0.022	0.022	0.022	396,811
2026-07-10	0.022	0.022	0.022	0.022	0.022	0
2026-07-09	0.023	0.023	0.022	0.022	0.022	396,896
2026-07-08	0.023	0.023	0.023	0.023	0.023	516,855
2026-07-07	0.024	0.024	0.022	0.022	0.022	223,092
2026-07-06	0.025	0.026	0.025	0.025	0.025	174,492
2026-07-03	0.023	0.025	0.022	0.022	0.022	534,890
2026-07-02	0.022	0.023	0.022	0.023	0.023	106,074
2026-07-01	0.021	0.022	0.021	0.022	0.022	291,949
2026-06-30	0.019	0.020	0.019	0.020	0.020	1,640,736
2026-06-29	0.019	0.020	0.018	0.019	0.019	1,730,633
2026-06-26	0.019	0.020	0.019	0.020	0.020	872,354
2026-06-25	0.018	0.019	0.018	0.018	0.018	706,447
2026-06-24	0.018	0.018	0.018	0.018	0.018	113,947
2026-06-23	0.019	0.019	0.018	0.018	0.018	313,751
2026-06-22	0.019	0.019	0.019	0.019	0.019	63,000
2026-06-19	0.020	0.020	0.019	0.019	0.019	753,894
2026-06-18	0.020	0.020	0.019	0.019	0.019	191,693
2026-06-17	0.020	0.020	0.019	0.019	0.019	160,999
2026-06-16	0.021	0.021	0.020	0.020	0.020	203,000
2026-06-15	0.020	0.021	0.019	0.019	0.019	1,056,824
2026-06-12	0.020	0.020	0.020	0.020	0.020	1,245,617
2026-06-11	0.020	0.020	0.020	0.020	0.020	654,549
2026-06-10	0.021	0.021	0.020	0.020	0.020	642,023
2026-06-09	0.020	0.021	0.020	0.021	0.021	505,946
2026-06-05	0.020	0.021	0.020	0.020	0.020	1,757,595
2026-06-04	0.022	0.022	0.021	0.021	0.021	18,053
2026-06-03	0.022	0.022	0.020	0.022	0.022	1,681,216
2026-06-02	0.022	0.022	0.022	0.022	0.022	25,000
2026-06-01	0.022	0.022	0.022	0.022	0.022	160,350
2026-05-29	0.022	0.022	0.022	0.022	0.022	2,910
2026-05-28	0.022	0.022	0.021	0.021	0.021	550,265
2026-05-27	0.023	0.023	0.023	0.023	0.023	322,000
2026-05-26	0.022	0.023	0.022	0.023	0.023	369,408
2026-05-25	0.022	0.023	0.022	0.022	0.022	3,794,527
2026-05-22	0.022	0.022	0.022	0.022	0.022	164,443
2026-05-21	0.022	0.022	0.022	0.022	0.022	222,835
2026-05-20	0.022	0.022	0.022	0.022	0.022	25,476
2026-05-19	0.022	0.022	0.022	0.022	0.022	411,159
2026-05-18	0.022	0.023	0.022	0.023	0.023	941,144
2026-05-15	0.023	0.023	0.022	0.022	0.022	752,761
2026-05-14	0.022	0.023	0.022	0.023	0.023	264,934
2026-05-13	0.022	0.023	0.021	0.022	0.022	1,296,649
2026-05-12	0.022	0.022	0.021	0.021	0.021	215,000
2026-05-11	0.022	0.022	0.022	0.022	0.022	181,590
2026-05-08	0.022	0.022	0.022	0.022	0.022	177,504
2026-05-07	0.023	0.023	0.022	0.022	0.022	567,805
2026-05-06	0.022	0.022	0.022	0.022	0.022	0

← NewerPage 2 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.