Pengana International Equities Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 1.420 | 1.430 | 1.415 | 1.415 | 1.008 | 122,547 |
| 2021-10-25 | 1.420 | 1.425 | 1.400 | 1.420 | 1.011 | 161,810 |
| 2021-10-22 | 1.435 | 1.435 | 1.420 | 1.435 | 1.022 | 216,870 |
| 2021-10-21 | 1.410 | 1.435 | 1.400 | 1.435 | 1.022 | 498,833 |
| 2021-10-20 | 1.420 | 1.420 | 1.385 | 1.405 | 1.001 | 244,243 |
| 2021-10-19 | 1.405 | 1.420 | 1.405 | 1.420 | 1.011 | 121,804 |
| 2021-10-18 | 1.400 | 1.405 | 1.390 | 1.405 | 1.001 | 95,805 |
| 2021-10-15 | 1.400 | 1.400 | 1.390 | 1.390 | 0.990 | 24,905 |
| 2021-10-14 | 1.400 | 1.405 | 1.395 | 1.405 | 1.001 | 65,067 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0140 USD |
| 2026-07-31 | 0.1250 USD |
| 2026-05-29 | 0.0140 USD |
| 2026-02-27 | 0.0140 USD |
| 2025-12-01 | 0.0135 USD |
| 2025-08-29 | 0.0135 USD |
| 2025-05-30 | 0.0135 USD |
| 2025-02-28 | 0.0135 USD |
| 2024-11-29 | 0.0135 USD |
| 2024-08-30 | 0.0135 USD |
| 2024-05-31 | 0.0135 USD |
| 2024-02-29 | 0.0135 USD |
| 2023-11-30 | 0.0135 USD |
| 2023-08-31 | 0.0135 USD |
| 2023-05-31 | 0.0135 USD |
| 2023-02-28 | 0.0135 USD |
| 2022-11-30 | 0.0135 USD |
| 2022-08-31 | 0.0135 USD |
| 2022-05-31 | 0.0135 USD |
| 2022-02-28 | 0.0135 USD |
| 2021-11-30 | 0.0135 USD |
| 2021-09-07 | 0.0135 USD |
| 2021-05-28 | 0.0125 USD |
| 2021-04-07 | 0.0125 USD |
| 2021-01-06 | 0.0125 USD |
| 2020-10-08 | 0.0250 USD |
| 2020-04-08 | 0.0250 USD |
| 2019-11-04 | 0.0350 USD |
| 2019-04-11 | 0.0350 USD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.