Pengana International Equities Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.135	1.195	1.105	1.135	1.135	465,634
2026-10-15	1.115	1.115	1.090	1.110	1.110	104,360
2026-10-14	1.120	1.120	1.110	1.115	1.115	42,542
2026-10-13	1.130	1.130	1.110	1.120	1.120	171,819
2026-10-12	1.140	1.150	1.130	1.130	1.130	126,723
2026-10-09	1.140	1.140	1.130	1.135	1.135	33,000
2026-10-08	1.140	1.160	1.140	1.145	1.145	65,467
2026-10-07	1.140	1.140	1.140	1.140	1.140	11,466
2026-10-06	1.135	1.135	1.120	1.125	1.125	50,321
2026-10-05	1.130	1.140	1.090	1.130	1.130	49,474
2026-10-02	1.150	1.150	1.115	1.125	1.125	119,721
2026-10-01	1.155	1.195	1.135	1.140	1.140	147,247
2026-09-30	1.095	1.150	1.095	1.150	1.150	220,225
2026-09-29	1.090	1.095	1.070	1.095	1.095	105,175
2026-09-28	1.085	1.095	1.085	1.090	1.090	1,945
2026-09-25	1.085	1.095	1.085	1.095	1.095	19,994
2026-09-24	1.080	1.100	1.080	1.080	1.080	31,880
2026-09-23	1.110	1.120	1.070	1.095	1.095	192,264
2026-09-22	1.080	1.115	1.075	1.115	1.115	65,413
2026-09-21	1.105	1.105	1.080	1.080	1.080	51,418
2026-09-18	1.075	1.105	1.070	1.105	1.105	68,548

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.