Pengana International Equities Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	1.280	1.285	1.270	1.275	1.102	181,589
2025-11-04	1.290	1.295	1.280	1.290	1.115	17,001
2025-11-03	1.280	1.290	1.280	1.280	1.106	39,953
2025-10-31	1.285	1.290	1.270	1.285	1.111	234,141
2025-10-30	1.280	1.290	1.280	1.285	1.111	143,563
2025-10-29	1.280	1.290	1.280	1.280	1.106	73,046
2025-10-28	1.285	1.285	1.270	1.280	1.106	53,413
2025-10-27	1.275	1.285	1.275	1.280	1.106	36,495
2025-10-24	1.265	1.275	1.265	1.265	1.093	266,017
2025-10-23	1.275	1.275	1.265	1.275	1.102	55,442
2025-10-22	1.270	1.280	1.260	1.265	1.093	126,658
2025-10-21	1.245	1.280	1.245	1.265	1.093	447,083
2025-10-20	1.225	1.240	1.225	1.235	1.067	428,710

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.