Perpetual Equity Investment Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 1.310 | 1.320 | 1.300 | 1.310 | 0.966 | 347,631 |
| 2021-10-26 | 1.300 | 1.320 | 1.300 | 1.315 | 0.969 | 86,935 |
| 2021-10-25 | 1.300 | 1.320 | 1.295 | 1.300 | 0.958 | 249,525 |
| 2021-10-22 | 1.295 | 1.315 | 1.295 | 1.300 | 0.958 | 459,717 |
| 2021-10-21 | 1.295 | 1.315 | 1.290 | 1.295 | 0.955 | 177,687 |
| 2021-10-20 | 1.285 | 1.300 | 1.285 | 1.285 | 0.947 | 169,858 |
| 2021-10-19 | 1.295 | 1.315 | 1.260 | 1.285 | 0.947 | 993,737 |
| 2021-10-18 | 1.290 | 1.320 | 1.285 | 1.285 | 0.947 | 334,383 |
| 2021-10-15 | 1.290 | 1.295 | 1.280 | 1.285 | 0.947 | 302,584 |
| 2021-10-14 | 1.290 | 1.295 | 1.280 | 1.280 | 0.944 | 96,843 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0400 AUD |
| 2026-03-12 | 0.0400 AUD |
| 2025-09-10 | 0.0400 AUD |
| 2025-03-12 | 0.0400 AUD |
| 2024-09-13 | 0.0400 AUD |
| 2024-03-11 | 0.0400 AUD |
| 2023-09-26 | 0.0400 AUD |
| 2023-03-27 | 0.0330 AUD |
| 2022-09-27 | 0.0330 AUD |
| 2022-04-05 | 0.0280 AUD |
| 2021-09-28 | 0.0280 AUD |
| 2021-04-06 | 0.0280 AUD |
| 2020-09-30 | 0.0280 AUD |
| 2020-04-01 | 0.0320 AUD |
| 2019-10-02 | 0.0340 AUD |
| 2019-04-03 | 0.0310 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.