Perpetual Equity Investment Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.125 | 1.135 | 1.110 | 1.130 | 1.130 | 249,162 |
| 2026-10-15 | 1.155 | 1.155 | 1.100 | 1.115 | 1.115 | 501,169 |
| 2026-10-14 | 1.125 | 1.155 | 1.120 | 1.155 | 1.155 | 573,765 |
| 2026-10-13 | 1.130 | 1.145 | 1.120 | 1.120 | 1.120 | 421,119 |
| 2026-10-12 | 1.130 | 1.135 | 1.115 | 1.130 | 1.130 | 313,777 |
| 2026-10-09 | 1.120 | 1.135 | 1.120 | 1.125 | 1.125 | 148,243 |
| 2026-10-08 | 1.125 | 1.125 | 1.100 | 1.125 | 1.125 | 301,090 |
| 2026-10-07 | 1.130 | 1.130 | 1.115 | 1.120 | 1.120 | 148,418 |
| 2026-10-06 | 1.125 | 1.133 | 1.110 | 1.130 | 1.130 | 535,064 |
| 2026-10-05 | 1.130 | 1.135 | 1.120 | 1.120 | 1.120 | 186,663 |
| 2026-10-02 | 1.130 | 1.130 | 1.120 | 1.120 | 1.120 | 155,329 |
| 2026-10-01 | 1.140 | 1.140 | 1.125 | 1.135 | 1.135 | 212,724 |
| 2026-09-30 | 1.130 | 1.140 | 1.125 | 1.140 | 1.140 | 323,654 |
| 2026-09-29 | 1.125 | 1.130 | 1.120 | 1.125 | 1.125 | 375,326 |
| 2026-09-28 | 1.130 | 1.135 | 1.120 | 1.125 | 1.125 | 246,666 |
| 2026-09-25 | 1.135 | 1.140 | 1.125 | 1.130 | 1.130 | 118,899 |
| 2026-09-24 | 1.150 | 1.150 | 1.135 | 1.135 | 1.135 | 122,702 |
| 2026-09-23 | 1.155 | 1.160 | 1.140 | 1.145 | 1.145 | 266,199 |
| 2026-09-22 | 1.160 | 1.160 | 1.150 | 1.150 | 1.150 | 134,449 |
| 2026-09-21 | 1.145 | 1.160 | 1.135 | 1.145 | 1.145 | 667,941 |
| 2026-09-18 | 1.160 | 1.185 | 1.135 | 1.140 | 1.140 | 385,842 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0400 AUD |
| 2026-03-12 | 0.0400 AUD |
| 2025-09-10 | 0.0400 AUD |
| 2025-03-12 | 0.0400 AUD |
| 2024-09-13 | 0.0400 AUD |
| 2024-03-11 | 0.0400 AUD |
| 2023-09-26 | 0.0400 AUD |
| 2023-03-27 | 0.0330 AUD |
| 2022-09-27 | 0.0330 AUD |
| 2022-04-05 | 0.0280 AUD |
| 2021-09-28 | 0.0280 AUD |
| 2021-04-06 | 0.0280 AUD |
| 2020-09-30 | 0.0280 AUD |
| 2020-04-01 | 0.0320 AUD |
| 2019-10-02 | 0.0340 AUD |
| 2019-04-03 | 0.0310 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.