Pinnacle Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.042	0.042	0.042	0.042	0.042	169,429
2026-05-04	0.042	0.042	0.042	0.042	0.042	5,000
2026-05-01	0.044	0.044	0.043	0.043	0.043	484,103
2026-04-30	0.043	0.043	0.043	0.043	0.043	41,358
2026-04-29	0.040	0.043	0.040	0.043	0.043	459,180
2026-04-28	0.040	0.040	0.040	0.040	0.040	203,532
2026-04-27	0.040	0.040	0.040	0.040	0.040	125,000
2026-04-24	0.042	0.042	0.040	0.040	0.040	186,786
2026-04-23	0.042	0.042	0.042	0.042	0.042	25,000
2026-04-22	0.043	0.043	0.041	0.041	0.041	175,200

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.