Pinnacle Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.041	0.041	0.041	0.041	0.041	0
2026-10-20	0.041	0.041	0.041	0.041	0.041	100,000
2026-10-19	0.044	0.044	0.040	0.040	0.040	83,333
2026-10-16	0.045	0.045	0.044	0.044	0.044	123,809
2026-10-15	0.045	0.045	0.045	0.045	0.045	148,656
2026-10-14	0.041	0.041	0.041	0.041	0.041	0
2026-10-13	0.042	0.042	0.041	0.041	0.041	510,394
2026-10-12	0.042	0.042	0.042	0.042	0.042	600,000
2026-10-09	0.041	0.041	0.041	0.041	0.041	0
2026-10-08	0.043	0.043	0.041	0.041	0.041	120,384
2026-10-07	0.044	0.044	0.044	0.044	0.044	6,337
2026-10-06	0.044	0.044	0.044	0.044	0.044	0
2026-10-05	0.044	0.044	0.044	0.044	0.044	138,981
2026-10-02	0.042	0.042	0.042	0.042	0.042	22,057
2026-10-01	0.039	0.039	0.039	0.039	0.039	0
2026-09-30	0.042	0.042	0.039	0.039	0.039	154,355
2026-09-29	0.038	0.038	0.038	0.038	0.038	0
2026-09-28	0.038	0.038	0.038	0.038	0.038	48,750
2026-09-25	0.038	0.042	0.038	0.042	0.042	375,391
2026-09-24	0.040	0.040	0.038	0.038	0.038	33,834
2026-09-23	0.039	0.039	0.038	0.038	0.038	93,406
2026-09-22	0.039	0.039	0.039	0.039	0.039	0
2026-09-21	0.039	0.039	0.039	0.039	0.039	54,593

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.