Peako Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-02 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-08-30 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 76,159 |
| 2024-08-29 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0 |
| 2024-08-28 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 98,136 |
| 2024-08-27 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 283,216 |
| 2024-08-26 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-08-23 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1,800 |
| 2024-08-22 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 536,367 |
| 2024-08-21 | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 1,221,860 |
| 2024-08-20 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 125,000 |
| 2024-08-19 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-08-16 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 25,000 |
| 2024-08-15 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-08-14 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-08-13 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-08-12 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-08-09 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 250,000 |
| 2024-08-08 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-08-07 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-08-06 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-08-05 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-08-02 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 480,557 |
| 2024-08-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-07-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-07-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 20,000 |
| 2024-07-29 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 250,000 |
| 2024-07-26 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 2,432,441 |
| 2024-07-25 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-07-24 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 99,220 |
| 2024-07-23 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-07-22 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-07-19 | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | 750,688 |
| 2024-07-18 | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 15,998,406 |
| 2024-07-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,507,244 |
| 2024-07-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-07-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-07-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2024-07-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 64,427 |
| 2024-07-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-07-09 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-07-08 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 198,500 |
| 2024-07-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-07-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-07-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-07-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-07-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-06-28 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 3,717,861 |
| 2024-06-27 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 154,179 |
| 2024-06-26 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1 |
| 2024-06-25 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 58,681 |
| 2024-06-24 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 16,161 |
| 2024-06-21 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 1,148,828 |
| 2024-06-20 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-06-19 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-06-18 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-06-17 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-06-14 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-06-13 | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | 160,579 |
| 2024-06-12 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0 |
| 2024-06-11 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 333,333 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.