Peako Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.009	0.009	0.009	0.009	0.009	520,000
2026-10-16	0.009	0.009	0.009	0.009	0.009	1,598,585
2026-10-15	0.008	0.009	0.008	0.008	0.008	5,664,391
2026-10-14	0.009	0.009	0.008	0.008	0.008	6,945,436
2026-10-13	0.009	0.009	0.008	0.009	0.009	10,036,697
2026-10-12	0.010	0.011	0.009	0.009	0.009	10,959,806
2026-10-09	0.011	0.011	0.010	0.010	0.010	86
2026-10-08	0.011	0.011	0.011	0.011	0.011	5,828,915
2026-10-07	0.011	0.011	0.010	0.010	0.010	1,497,920
2026-10-06	0.011	0.011	0.011	0.011	0.011	2,218,500
2026-10-05	0.011	0.012	0.010	0.010	0.010	7,244,001
2026-10-02	0.012	0.012	0.011	0.011	0.011	6,700,225
2026-10-01	0.012	0.012	0.012	0.012	0.012	15,015,193
2026-09-30	0.012	0.012	0.011	0.011	0.011	1,678,742
2026-09-29	0.011	0.012	0.011	0.011	0.011	3,263,306
2026-09-28	0.012	0.012	0.010	0.010	0.010	6,370,121
2026-09-25	0.011	0.011	0.011	0.011	0.011	9,662,436
2026-09-24	0.012	0.012	0.012	0.012	0.012	10,962,446
2026-09-23	0.012	0.012	0.011	0.011	0.011	1,159,579
2026-09-22	0.012	0.012	0.012	0.012	0.012	12,277,784
2026-09-21	0.011	0.011	0.011	0.011	0.011	3,114,656
2026-09-18	0.011	0.011	0.011	0.011	0.011	2,547,266
2026-09-17	0.010	0.010	0.010	0.010	0.010	1,394,062
2026-09-16	0.011	0.011	0.010	0.010	0.010	2,604,492
2026-09-15	0.012	0.012	0.011	0.011	0.011	3,331,188
2026-09-14	0.012	0.012	0.011	0.011	0.011	5,945,381
2026-09-11	0.011	0.012	0.011	0.012	0.012	4,246,776
2026-09-10	0.012	0.012	0.010	0.010	0.010	1,618,836
2026-09-09	0.011	0.012	0.011	0.012	0.012	4,830,404
2026-09-08	0.011	0.012	0.011	0.011	0.011	991,311
2026-09-07	0.011	0.011	0.010	0.010	0.010	3,678,081
2026-09-04	0.011	0.012	0.011	0.012	0.012	4,033,991
2026-09-03	0.012	0.012	0.010	0.010	0.010	12,062,540
2026-09-02	0.010	0.012	0.010	0.011	0.011	19,937,318
2026-09-01	0.010	0.010	0.010	0.010	0.010	2,472,037
2026-08-31	0.011	0.011	0.010	0.010	0.010	1,261,012
2026-08-28	0.010	0.011	0.010	0.011	0.011	956,903
2026-08-27	0.011	0.011	0.010	0.010	0.010	7,239,237
2026-08-26	0.010	0.011	0.010	0.011	0.011	5,665,615
2026-08-25	0.010	0.011	0.010	0.010	0.010	9,608,917
2026-08-24	0.013	0.013	0.011	0.011	0.011	25,573,900
2026-08-21	0.009	0.012	0.009	0.011	0.011	49,564,427
2026-08-20	0.008	0.009	0.008	0.008	0.008	27,117,603
2026-08-19	0.007	0.007	0.007	0.007	0.007	500,005
2026-08-18	0.007	0.007	0.007	0.007	0.007	692,568
2026-08-17	0.007	0.007	0.007	0.007	0.007	4,201,039
2026-08-14	0.007	0.008	0.007	0.007	0.007	2,396,696
2026-08-13	0.007	0.008	0.007	0.008	0.008	2,801,341
2026-08-12	0.007	0.007	0.007	0.007	0.007	926,495
2026-08-11	0.007	0.007	0.007	0.007	0.007	10,636,552
2026-08-10	0.006	0.007	0.006	0.007	0.007	3,030,000
2026-08-07	0.006	0.007	0.006	0.007	0.007	17,655,907
2026-08-06	0.006	0.006	0.006	0.006	0.006	17,746,395
2026-08-05	0.006	0.006	0.006	0.006	0.006	0
2026-08-04	0.006	0.006	0.006	0.006	0.006	0
2026-08-03	0.006	0.006	0.006	0.006	0.006	549,996
2026-07-31	0.006	0.006	0.006	0.006	0.006	2,680,334
2026-07-30	0.006	0.006	0.006	0.006	0.006	0
2026-07-29	0.006	0.006	0.006	0.006	0.006	0
2026-07-28	0.006	0.006	0.006	0.006	0.006	226,106

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.