Peako Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	0.005	0.005	0.005	0.005	0.005	196,899
2023-12-13	0.005	0.005	0.005	0.005	0.005	0
2023-12-12	0.005	0.005	0.005	0.005	0.005	0
2023-12-11	0.005	0.005	0.005	0.005	0.005	588,654
2023-12-08	0.005	0.005	0.005	0.005	0.005	694,424
2023-12-07	0.005	0.005	0.005	0.005	0.005	96,145
2023-12-06	0.005	0.005	0.005	0.005	0.005	1,733,855
2023-12-05	0.005	0.005	0.005	0.005	0.005	0
2023-12-04	0.005	0.005	0.005	0.005	0.005	30,000
2023-12-01	0.006	0.006	0.006	0.006	0.006	2,500,000
2023-11-30	0.005	0.005	0.005	0.005	0.005	18,608
2023-11-29	0.006	0.006	0.006	0.006	0.006	0
2023-11-28	0.006	0.006	0.006	0.006	0.006	192,500
2023-11-27	0.005	0.005	0.005	0.005	0.005	0
2023-11-24	0.004	0.005	0.004	0.005	0.005	709,457
2023-11-23	0.005	0.005	0.005	0.005	0.005	1,477,680
2023-11-22	0.005	0.005	0.004	0.004	0.004	741,071
2023-11-21	0.005	0.005	0.005	0.005	0.005	0
2023-11-20	0.005	0.005	0.005	0.005	0.005	0
2023-11-17	0.005	0.005	0.005	0.005	0.005	140,000
2023-11-16	0.005	0.005	0.005	0.005	0.005	200,000
2023-11-15	0.005	0.005	0.005	0.005	0.005	60,000
2023-11-14	0.005	0.005	0.005	0.005	0.005	1,013,013
2023-11-13	0.005	0.005	0.005	0.005	0.005	1,100,000
2023-11-10	0.005	0.005	0.005	0.005	0.005	0
2023-11-09	0.005	0.005	0.005	0.005	0.005	566,650
2023-11-08	0.005	0.005	0.005	0.005	0.005	200,013
2023-11-07	0.005	0.005	0.005	0.005	0.005	7,331,260
2023-11-06	0.005	0.005	0.005	0.005	0.005	1,000,000
2023-11-03	0.005	0.005	0.005	0.005	0.005	1,497,783
2023-11-02	0.005	0.005	0.005	0.005	0.005	1,540
2023-11-01	0.006	0.006	0.005	0.005	0.005	1,534,876
2023-10-31	0.005	0.005	0.005	0.005	0.005	880,099
2023-10-30	0.006	0.006	0.005	0.005	0.005	318,617
2023-10-27	0.005	0.006	0.005	0.005	0.005	3,901,339
2023-10-26	0.006	0.006	0.005	0.005	0.005	6,205,466
2023-10-25	0.009	0.011	0.006	0.006	0.006	42,795,956
2023-10-24	0.006	0.006	0.006	0.006	0.006	0
2023-10-23	0.006	0.006	0.006	0.006	0.006	2,684,559
2023-10-20	0.007	0.007	0.007	0.007	0.007	0
2023-10-19	0.007	0.007	0.007	0.007	0.007	0
2023-10-18	0.007	0.007	0.007	0.007	0.007	28,571
2023-10-17	0.007	0.007	0.007	0.007	0.007	606,324
2023-10-16	0.006	0.006	0.006	0.006	0.006	0
2023-10-13	0.006	0.006	0.006	0.006	0.006	970,018
2023-10-12	0.006	0.006	0.006	0.006	0.006	0
2023-10-11	0.006	0.006	0.006	0.006	0.006	0
2023-10-10	0.006	0.006	0.006	0.006	0.006	0
2023-10-09	0.006	0.006	0.006	0.006	0.006	0
2023-10-06	0.006	0.006	0.006	0.006	0.006	0
2023-10-05	0.006	0.006	0.006	0.006	0.006	0
2023-10-04	0.006	0.006	0.006	0.006	0.006	0
2023-10-03	0.006	0.006	0.006	0.006	0.006	0
2023-10-02	0.006	0.006	0.006	0.006	0.006	77
2023-09-29	0.006	0.006	0.006	0.006	0.006	100,000
2023-09-28	0.006	0.006	0.006	0.006	0.006	0
2023-09-27	0.006	0.006	0.006	0.006	0.006	0
2023-09-26	0.006	0.006	0.006	0.006	0.006	55,016
2023-09-25	0.005	0.005	0.005	0.005	0.005	4,463,468
2023-09-22	0.006	0.006	0.006	0.006	0.006	0

← NewerPage 13 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.