Peako Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	0.006	0.006	0.006	0.006	0.006	174,984
2023-09-20	0.006	0.006	0.006	0.006	0.006	421,428
2023-09-19	0.006	0.006	0.006	0.006	0.006	0
2023-09-18	0.006	0.006	0.006	0.006	0.006	0
2023-09-15	0.006	0.006	0.006	0.006	0.006	0
2023-09-14	0.006	0.006	0.006	0.006	0.006	0
2023-09-13	0.006	0.006	0.006	0.006	0.006	1,903,736
2023-09-12	0.006	0.006	0.006	0.006	0.006	1,500,000
2023-09-11	0.006	0.006	0.006	0.006	0.006	0
2023-09-08	0.006	0.006	0.006	0.006	0.006	956,336
2023-09-07	0.006	0.006	0.006	0.006	0.006	0
2023-09-06	0.006	0.006	0.006	0.006	0.006	0
2023-09-05	0.006	0.006	0.006	0.006	0.006	0
2023-09-04	0.006	0.006	0.006	0.006	0.006	866,656
2023-09-01	0.007	0.007	0.007	0.007	0.007	142,858
2023-08-31	0.007	0.007	0.007	0.007	0.007	2,186,060
2023-08-30	0.007	0.007	0.007	0.007	0.007	0
2023-08-29	0.008	0.008	0.007	0.007	0.007	750,000
2023-08-28	0.008	0.009	0.008	0.008	0.008	1,050,000
2023-08-25	0.008	0.008	0.008	0.008	0.008	625,000
2023-08-24	0.008	0.008	0.008	0.008	0.008	1,124,000
2023-08-23	0.008	0.008	0.007	0.007	0.007	782,121
2023-08-22	0.008	0.008	0.008	0.008	0.008	333,320
2023-08-21	0.007	0.007	0.007	0.007	0.007	312,120
2023-08-18	0.008	0.008	0.008	0.008	0.008	0
2023-08-17	0.008	0.008	0.008	0.008	0.008	1,573,181
2023-08-16	0.008	0.008	0.008	0.008	0.008	75,000
2023-08-15	0.008	0.008	0.008	0.008	0.008	107,295
2023-08-14	0.008	0.008	0.008	0.008	0.008	0
2023-08-11	0.008	0.008	0.008	0.008	0.008	1,000,000
2023-08-10	0.008	0.008	0.008	0.008	0.008	0
2023-08-09	0.008	0.008	0.008	0.008	0.008	0
2023-08-08	0.008	0.008	0.008	0.008	0.008	955,029
2023-08-07	0.008	0.008	0.008	0.008	0.008	0
2023-08-04	0.009	0.009	0.008	0.008	0.008	1,150,000
2023-08-03	0.010	0.010	0.010	0.010	0.010	0
2023-08-02	0.010	0.010	0.008	0.010	0.010	495,232
2023-08-01	0.009	0.010	0.009	0.010	0.010	62,501
2023-07-31	0.010	0.010	0.010	0.010	0.010	3
2023-07-28	0.010	0.010	0.010	0.010	0.010	0
2023-07-27	0.010	0.010	0.010	0.010	0.010	406
2023-07-26	0.010	0.010	0.010	0.010	0.010	45
2023-07-25	0.010	0.010	0.010	0.010	0.010	0
2023-07-24	0.010	0.010	0.010	0.010	0.010	0
2023-07-21	0.010	0.010	0.010	0.010	0.010	383,238
2023-07-20	0.009	0.010	0.009	0.010	0.010	1,319,002
2023-07-19	0.008	0.008	0.008	0.008	0.008	110,000
2023-07-18	0.008	0.008	0.008	0.008	0.008	0
2023-07-17	0.008	0.008	0.008	0.008	0.008	532,527
2023-07-14	0.007	0.007	0.007	0.007	0.007	0
2023-07-13	0.007	0.007	0.007	0.007	0.007	200,000
2023-07-12	0.007	0.007	0.007	0.007	0.007	0
2023-07-11	0.007	0.007	0.007	0.007	0.007	0
2023-07-10	0.007	0.007	0.007	0.007	0.007	166,528
2023-07-07	0.008	0.008	0.008	0.008	0.008	0
2023-07-06	0.008	0.008	0.008	0.008	0.008	0
2023-07-05	0.008	0.008	0.008	0.008	0.008	0
2023-07-04	0.008	0.008	0.008	0.008	0.008	75,000
2023-07-03	0.008	0.008	0.008	0.008	0.008	1,125,000
2023-06-30	0.009	0.009	0.008	0.008	0.008	367,511

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.