Peako Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	0.008	0.008	0.008	0.008	0.008	145,012
2023-06-28	0.008	0.008	0.008	0.008	0.008	341,727
2023-06-27	0.009	0.009	0.009	0.009	0.009	0
2023-06-26	0.008	0.009	0.008	0.009	0.009	542,959
2023-06-23	0.008	0.008	0.008	0.008	0.008	55,000
2023-06-22	0.007	0.007	0.007	0.007	0.007	0
2023-06-21	0.007	0.007	0.007	0.007	0.007	0
2023-06-20	0.007	0.007	0.007	0.007	0.007	1,261,999
2023-06-19	0.008	0.008	0.008	0.008	0.008	20,000
2023-06-16	0.008	0.008	0.008	0.008	0.008	0
2023-06-15	0.008	0.008	0.008	0.008	0.008	600,000
2023-06-14	0.008	0.008	0.008	0.008	0.008	0
2023-06-13	0.008	0.008	0.008	0.008	0.008	307
2023-06-09	0.007	0.008	0.007	0.008	0.008	713,201
2023-06-08	0.007	0.007	0.007	0.007	0.007	1,446,485
2023-06-07	0.007	0.007	0.007	0.007	0.007	0
2023-06-06	0.007	0.008	0.007	0.007	0.007	2,711,632
2023-06-05	0.008	0.008	0.008	0.008	0.008	541,168
2023-06-02	0.008	0.008	0.008	0.008	0.008	0
2023-06-01	0.008	0.008	0.008	0.008	0.008	270
2023-05-31	0.008	0.008	0.008	0.008	0.008	249,730
2023-05-30	0.008	0.009	0.008	0.009	0.009	58,723
2023-05-29	0.008	0.008	0.007	0.007	0.007	219,720
2023-05-26	0.009	0.009	0.007	0.007	0.007	3,205,243
2023-05-25	0.009	0.009	0.009	0.009	0.009	0
2023-05-24	0.009	0.009	0.009	0.009	0.009	0
2023-05-23	0.009	0.009	0.009	0.009	0.009	433,333
2023-05-22	0.009	0.009	0.009	0.009	0.009	0
2023-05-19	0.009	0.009	0.009	0.009	0.009	5,600
2023-05-18	0.009	0.009	0.009	0.009	0.009	29,400
2023-05-17	0.009	0.009	0.009	0.009	0.009	80,887
2023-05-16	0.010	0.010	0.010	0.010	0.010	0
2023-05-15	0.010	0.010	0.010	0.010	0.010	368,500
2023-05-12	0.010	0.010	0.010	0.010	0.010	330,000
2023-05-11	0.009	0.009	0.009	0.009	0.009	732,063
2023-05-10	0.009	0.009	0.009	0.009	0.009	165,450
2023-05-09	0.009	0.010	0.009	0.010	0.010	659,689
2023-05-08	0.009	0.009	0.009	0.009	0.009	0
2023-05-05	0.009	0.009	0.009	0.009	0.009	0
2023-05-04	0.009	0.009	0.009	0.009	0.009	0
2023-05-03	0.008	0.009	0.008	0.009	0.009	1,032,858
2023-05-02	0.009	0.009	0.009	0.009	0.009	0
2023-05-01	0.009	0.009	0.009	0.009	0.009	0
2023-04-28	0.010	0.010	0.009	0.009	0.009	628,963
2023-04-27	0.009	0.009	0.009	0.009	0.009	0
2023-04-26	0.009	0.009	0.009	0.009	0.009	0
2023-04-24	0.009	0.009	0.009	0.009	0.009	0
2023-04-21	0.009	0.009	0.009	0.009	0.009	1,096,105
2023-04-20	0.009	0.009	0.009	0.009	0.009	481,000
2023-04-19	0.008	0.009	0.008	0.009	0.009	586,247
2023-04-18	0.008	0.008	0.007	0.008	0.008	5,596,375
2023-04-17	0.009	0.009	0.009	0.009	0.009	0
2023-04-14	0.009	0.009	0.009	0.009	0.009	0
2023-04-13	0.009	0.009	0.009	0.009	0.009	171,417
2023-04-12	0.009	0.009	0.009	0.009	0.009	0
2023-04-11	0.009	0.009	0.009	0.009	0.009	501,409
2023-04-06	0.009	0.009	0.009	0.009	0.009	0
2023-04-05	0.009	0.009	0.009	0.009	0.009	259,280
2023-04-04	0.010	0.010	0.010	0.010	0.010	50,000
2023-04-03	0.010	0.010	0.009	0.009	0.009	161,489

← NewerPage 15 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.