Peako Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	0.009	0.010	0.009	0.010	0.010	1,095,407
2023-03-30	0.010	0.010	0.010	0.010	0.010	1,000,000
2023-03-29	0.010	0.010	0.009	0.010	0.010	205,222
2023-03-28	0.009	0.009	0.009	0.009	0.009	2,563
2023-03-27	0.009	0.009	0.009	0.009	0.009	95
2023-03-24	0.010	0.010	0.010	0.010	0.010	0
2023-03-23	0.010	0.010	0.010	0.010	0.010	0
2023-03-22	0.010	0.010	0.010	0.010	0.010	2,039,555
2023-03-21	0.009	0.010	0.009	0.010	0.010	864,340
2023-03-20	0.008	0.009	0.008	0.008	0.008	281,249
2023-03-17	0.009	0.009	0.009	0.009	0.009	1,000,000
2023-03-16	0.009	0.010	0.008	0.010	0.010	1,456,609
2023-03-15	0.011	0.011	0.009	0.009	0.009	1,122,672
2023-03-14	0.010	0.010	0.010	0.010	0.010	538,319
2023-03-13	0.010	0.011	0.010	0.011	0.011	3,771,329
2023-03-10	0.012	0.012	0.012	0.012	0.012	83,754
2023-03-09	0.011	0.012	0.011	0.012	0.012	532,880
2023-03-08	0.011	0.011	0.010	0.010	0.010	492,040
2023-03-07	0.011	0.013	0.011	0.012	0.012	1,170,956
2023-03-06	0.011	0.011	0.011	0.011	0.011	0
2023-03-03	0.012	0.012	0.011	0.011	0.011	250,000
2023-03-02	0.012	0.012	0.012	0.012	0.012	52,274
2023-03-01	0.011	0.011	0.011	0.011	0.011	454,545
2023-02-28	0.012	0.012	0.012	0.012	0.012	0
2023-02-27	0.011	0.012	0.011	0.012	0.012	1,163,930
2023-02-24	0.012	0.012	0.011	0.011	0.011	144,633
2023-02-23	0.012	0.012	0.012	0.012	0.012	394,417
2023-02-22	0.013	0.013	0.013	0.013	0.013	42,000
2023-02-21	0.013	0.013	0.013	0.013	0.013	200,000
2023-02-20	0.012	0.012	0.012	0.012	0.012	32,500
2023-02-17	0.014	0.014	0.014	0.014	0.014	0
2023-02-16	0.013	0.014	0.011	0.014	0.014	1,500,000
2023-02-15	0.013	0.015	0.013	0.015	0.015	796,126
2023-02-14	0.015	0.015	0.012	0.014	0.014	2,957,840
2023-02-13	0.014	0.015	0.014	0.015	0.015	282,592
2023-02-10	0.014	0.014	0.014	0.014	0.014	0
2023-02-09	0.014	0.014	0.014	0.014	0.014	0
2023-02-08	0.014	0.014	0.014	0.014	0.014	100,000
2023-02-07	0.015	0.015	0.013	0.014	0.014	1,151,004
2023-02-06	0.015	0.015	0.014	0.014	0.014	721,942
2023-02-03	0.015	0.015	0.015	0.015	0.015	0
2023-02-02	0.015	0.015	0.015	0.015	0.015	10,000
2023-02-01	0.015	0.015	0.015	0.015	0.015	500,000
2023-01-31	0.016	0.016	0.016	0.016	0.016	31,250
2023-01-30	0.016	0.016	0.016	0.016	0.016	300,000
2023-01-27	0.017	0.017	0.015	0.015	0.015	840,412
2023-01-25	0.019	0.019	0.019	0.019	0.019	95
2023-01-24	0.016	0.018	0.016	0.018	0.018	1,044,048
2023-01-23	0.015	0.015	0.015	0.015	0.015	0
2023-01-20	0.015	0.015	0.015	0.015	0.015	131,681
2023-01-19	0.015	0.017	0.015	0.017	0.017	484,012
2023-01-18	0.017	0.017	0.017	0.017	0.017	0
2023-01-17	0.016	0.017	0.016	0.017	0.017	2,145,684
2023-01-16	0.016	0.016	0.016	0.016	0.016	526,951
2023-01-13	0.017	0.017	0.017	0.017	0.017	451,470
2023-01-12	0.015	0.016	0.015	0.016	0.016	679,893
2023-01-11	0.014	0.015	0.014	0.015	0.015	192,000
2023-01-10	0.012	0.012	0.012	0.012	0.012	0
2023-01-09	0.012	0.012	0.012	0.012	0.012	0
2023-01-06	0.012	0.012	0.012	0.012	0.012	51,177

← NewerPage 16 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.