Peako Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.012	0.012	0.012	0.012	0.012	51,177
2023-01-05	0.013	0.013	0.013	0.013	0.013	0
2023-01-04	0.013	0.013	0.013	0.013	0.013	622,620
2023-01-03	0.014	0.014	0.014	0.014	0.014	909
2022-12-30	0.014	0.015	0.013	0.015	0.015	407,340
2022-12-29	0.013	0.013	0.013	0.013	0.013	0
2022-12-28	0.014	0.014	0.013	0.013	0.013	197,108
2022-12-23	0.014	0.014	0.014	0.014	0.014	0
2022-12-22	0.014	0.014	0.014	0.014	0.014	0
2022-12-21	0.014	0.014	0.014	0.014	0.014	0
2022-12-20	0.014	0.014	0.014	0.014	0.014	0
2022-12-19	0.014	0.014	0.014	0.014	0.014	0
2022-12-16	0.014	0.014	0.014	0.014	0.014	300,496
2022-12-15	0.014	0.014	0.014	0.014	0.014	2,250
2022-12-14	0.014	0.014	0.014	0.014	0.014	0
2022-12-13	0.014	0.014	0.014	0.014	0.014	0
2022-12-12	0.014	0.014	0.014	0.014	0.014	70,342
2022-12-09	0.015	0.015	0.014	0.014	0.014	231,068
2022-12-08	0.016	0.016	0.016	0.016	0.016	73,544
2022-12-07	0.013	0.015	0.013	0.015	0.015	491,660
2022-12-06	0.012	0.012	0.012	0.012	0.012	0
2022-12-05	0.012	0.012	0.012	0.012	0.012	0
2022-12-02	0.012	0.012	0.012	0.012	0.012	0
2022-12-01	0.012	0.012	0.012	0.012	0.012	0
2022-11-30	0.012	0.012	0.012	0.012	0.012	72,500
2022-11-29	0.013	0.013	0.013	0.013	0.013	0
2022-11-28	0.013	0.013	0.013	0.013	0.013	0
2022-11-25	0.013	0.013	0.013	0.013	0.013	72,063
2022-11-24	0.013	0.013	0.013	0.013	0.013	0
2022-11-23	0.014	0.014	0.013	0.013	0.013	377,937
2022-11-22	0.014	0.015	0.013	0.014	0.014	5,658,825
2022-11-21	0.018	0.018	0.014	0.014	0.014	448,563
2022-11-18	0.017	0.017	0.017	0.017	0.017	0
2022-11-17	0.017	0.017	0.017	0.017	0.017	1,366,132
2022-11-16	0.015	0.015	0.015	0.015	0.015	0
2022-11-15	0.015	0.015	0.015	0.015	0.015	0
2022-11-14	0.015	0.015	0.015	0.015	0.015	0
2022-11-11	0.014	0.015	0.014	0.015	0.015	396,501
2022-11-10	0.014	0.014	0.014	0.014	0.014	991,797
2022-11-09	0.013	0.013	0.013	0.013	0.013	840,844
2022-11-08	0.014	0.014	0.013	0.013	0.013	304,352
2022-11-07	0.014	0.014	0.014	0.014	0.014	250,000
2022-11-04	0.015	0.015	0.014	0.014	0.014	336,274
2022-11-03	0.015	0.015	0.015	0.015	0.015	14,000
2022-11-02	0.016	0.016	0.016	0.016	0.016	0
2022-11-01	0.015	0.016	0.015	0.016	0.016	69,044
2022-10-31	0.015	0.015	0.013	0.013	0.013	85,248
2022-10-28	0.016	0.016	0.015	0.015	0.015	35,996
2022-10-27	0.016	0.016	0.016	0.016	0.016	27,488
2022-10-26	0.015	0.015	0.014	0.014	0.014	1,629,999
2022-10-25	0.015	0.016	0.015	0.015	0.015	750,251
2022-10-24	0.016	0.016	0.013	0.016	0.016	2,539,329
2022-10-21	0.018	0.018	0.018	0.018	0.018	0
2022-10-20	0.018	0.018	0.018	0.018	0.018	54,022
2022-10-19	0.016	0.018	0.016	0.018	0.018	523,589
2022-10-18	0.016	0.016	0.016	0.016	0.016	50,000
2022-10-17	0.015	0.016	0.015	0.016	0.016	1,417,532
2022-10-14	0.016	0.016	0.015	0.015	0.015	524,441
2022-10-13	0.017	0.018	0.017	0.017	0.017	184,440
2022-10-12	0.016	0.017	0.015	0.017	0.017	417,900

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.