Peako Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	0.015	0.015	0.015	0.015	0.015	0
2022-07-15	0.015	0.015	0.015	0.015	0.015	75
2022-07-14	0.014	0.014	0.014	0.014	0.014	0
2022-07-13	0.014	0.014	0.014	0.014	0.014	0
2022-07-12	0.014	0.014	0.014	0.014	0.014	0
2022-07-11	0.014	0.014	0.014	0.014	0.014	59,552
2022-07-08	0.013	0.013	0.013	0.013	0.013	168,280
2022-07-07	0.014	0.014	0.013	0.013	0.013	1,703,671
2022-07-06	0.012	0.013	0.012	0.013	0.013	680,691
2022-07-05	0.012	0.012	0.012	0.012	0.012	2,000
2022-07-04	0.012	0.012	0.012	0.012	0.012	0
2022-07-01	0.012	0.012	0.012	0.012	0.012	150,000
2022-06-30	0.011	0.012	0.011	0.011	0.011	1,731,212
2022-06-29	0.012	0.012	0.011	0.011	0.011	1,825,515
2022-06-28	0.012	0.013	0.012	0.013	0.013	1,124,707
2022-06-27	0.013	0.013	0.013	0.013	0.013	1,755,315
2022-06-24	0.013	0.014	0.013	0.014	0.014	164,325
2022-06-23	0.012	0.013	0.012	0.013	0.013	939,122
2022-06-22	0.014	0.014	0.013	0.013	0.013	1,111,508
2022-06-21	0.015	0.015	0.015	0.015	0.015	1,033,335
2022-06-20	0.015	0.016	0.014	0.014	0.014	1,859,664
2022-06-17	0.016	0.016	0.014	0.014	0.014	1,274,604
2022-06-16	0.016	0.016	0.016	0.016	0.016	376,365
2022-06-15	0.016	0.016	0.015	0.015	0.015	476,135
2022-06-14	0.016	0.018	0.016	0.018	0.018	886,000
2022-06-10	0.017	0.017	0.016	0.017	0.017	245,959
2022-06-09	0.017	0.017	0.017	0.017	0.017	150,000
2022-06-08	0.017	0.017	0.017	0.017	0.017	429,832
2022-06-07	0.017	0.017	0.016	0.016	0.016	1,120,416
2022-06-06	0.018	0.018	0.018	0.018	0.018	60,000
2022-06-03	0.018	0.019	0.018	0.018	0.018	238,860
2022-06-02	0.018	0.018	0.017	0.017	0.017	2,967,061
2022-06-01	0.019	0.019	0.018	0.019	0.019	597,716
2022-05-31	0.019	0.020	0.019	0.020	0.020	106,679
2022-05-30	0.020	0.020	0.020	0.020	0.020	118,321
2022-05-27	0.019	0.019	0.019	0.019	0.019	14,250
2022-05-26	0.019	0.019	0.018	0.018	0.018	151,251
2022-05-25	0.019	0.019	0.018	0.018	0.018	85,150
2022-05-24	0.020	0.020	0.019	0.019	0.019	345,600
2022-05-23	0.020	0.020	0.020	0.020	0.020	0
2022-05-20	0.020	0.020	0.020	0.020	0.020	41,124
2022-05-19	0.020	0.020	0.020	0.020	0.020	200,500
2022-05-18	0.020	0.020	0.020	0.020	0.020	522,279
2022-05-17	0.019	0.019	0.019	0.019	0.019	59,800
2022-05-16	0.020	0.020	0.019	0.019	0.019	267,223
2022-05-13	0.019	0.019	0.019	0.019	0.019	100,000
2022-05-12	0.021	0.021	0.021	0.021	0.021	358,677
2022-05-11	0.019	0.019	0.018	0.019	0.019	994,617
2022-05-10	0.020	0.021	0.018	0.019	0.019	1,028,785
2022-05-09	0.024	0.024	0.020	0.022	0.022	2,078,085
2022-05-06	0.023	0.023	0.022	0.022	0.022	358,370
2022-05-05	0.018	0.024	0.018	0.024	0.024	5,436,911
2022-05-04	0.019	0.020	0.017	0.017	0.017	1,665,492
2022-05-03	0.018	0.019	0.018	0.018	0.018	948,602
2022-05-02	0.019	0.019	0.018	0.018	0.018	330,018
2022-04-29	0.018	0.019	0.018	0.019	0.019	604,713
2022-04-28	0.018	0.018	0.018	0.018	0.018	0
2022-04-27	0.018	0.018	0.017	0.018	0.018	1,021,199
2022-04-26	0.019	0.019	0.019	0.019	0.019	831,791
2022-04-22	0.018	0.020	0.018	0.020	0.020	446,457

← NewerPage 19 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.