Peako Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.006	0.006	0.006	0.006	0.006	6,846,881
2026-07-24	0.006	0.006	0.006	0.006	0.006	9,897,299
2026-07-23	0.006	0.006	0.006	0.006	0.006	3,179,297
2026-07-22	0.006	0.006	0.005	0.006	0.006	854,314
2026-07-21	0.005	0.005	0.005	0.005	0.005	1,481,060
2026-07-20	0.005	0.006	0.005	0.005	0.005	768,000

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.