Peako Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.006	0.006	0.006	0.006	0.006	6,846,881
2026-07-24	0.006	0.006	0.006	0.006	0.006	9,897,299
2026-07-23	0.006	0.006	0.006	0.006	0.006	3,179,297
2026-07-22	0.006	0.006	0.005	0.006	0.006	854,314
2026-07-21	0.005	0.005	0.005	0.005	0.005	1,481,060
2026-07-20	0.005	0.006	0.005	0.005	0.005	768,000
2026-07-17	0.005	0.005	0.005	0.005	0.005	900,000
2026-07-16	0.005	0.005	0.005	0.005	0.005	51,862
2026-07-15	0.006	0.006	0.006	0.006	0.006	0
2026-07-14	0.006	0.006	0.006	0.006	0.006	0
2026-07-13	0.006	0.006	0.006	0.006	0.006	1,250,000
2026-07-10	0.006	0.006	0.006	0.006	0.006	139,590
2026-07-09	0.006	0.006	0.006	0.006	0.006	500,000
2026-07-08	0.005	0.005	0.005	0.005	0.005	0
2026-07-07	0.006	0.006	0.005	0.005	0.005	345,000
2026-07-06	0.006	0.006	0.005	0.005	0.005	3,792,402
2026-07-03	0.006	0.006	0.006	0.006	0.006	642,099
2026-07-02	0.006	0.006	0.006	0.006	0.006	323,909
2026-07-01	0.005	0.005	0.005	0.005	0.005	0
2026-06-30	0.006	0.006	0.005	0.005	0.005	2,677,223
2026-06-29	0.006	0.006	0.005	0.006	0.006	3,623,041
2026-06-26	0.005	0.005	0.005	0.005	0.005	0
2026-06-25	0.005	0.005	0.005	0.005	0.005	0
2026-06-24	0.006	0.006	0.005	0.005	0.005	2,206,458
2026-06-23	0.006	0.006	0.006	0.006	0.006	216,666
2026-06-22	0.006	0.006	0.006	0.006	0.006	3,454,178
2026-06-19	0.006	0.006	0.005	0.005	0.005	4,801,000
2026-06-18	0.006	0.006	0.005	0.005	0.005	11,838,690
2026-06-17	0.005	0.005	0.005	0.005	0.005	508,609
2026-06-16	0.005	0.005	0.005	0.005	0.005	0
2026-06-15	0.006	0.006	0.005	0.005	0.005	655,701
2026-06-12	0.006	0.006	0.006	0.006	0.006	1,091,666
2026-06-11	0.006	0.006	0.006	0.006	0.006	83,333
2026-06-10	0.007	0.007	0.005	0.005	0.005	6,875,190
2026-06-09	0.006	0.006	0.006	0.006	0.006	0
2026-06-05	0.006	0.006	0.006	0.006	0.006	0
2026-06-04	0.006	0.006	0.006	0.006	0.006	365,470
2026-06-03	0.005	0.006	0.005	0.006	0.006	741,722
2026-06-02	0.006	0.006	0.006	0.006	0.006	1,683,153
2026-06-01	0.007	0.007	0.007	0.007	0.007	0
2026-05-29	0.007	0.007	0.007	0.007	0.007	0
2026-05-28	0.007	0.007	0.007	0.007	0.007	0
2026-05-27	0.007	0.007	0.007	0.007	0.007	0
2026-05-26	0.007	0.007	0.007	0.007	0.007	0
2026-05-25	0.007	0.007	0.007	0.007	0.007	0
2026-05-22	0.007	0.007	0.006	0.007	0.007	217,514
2026-05-21	0.007	0.007	0.007	0.007	0.007	39,000
2026-05-20	0.007	0.007	0.007	0.007	0.007	606,530
2026-05-19	0.007	0.007	0.007	0.007	0.007	46,157
2026-05-18	0.007	0.007	0.007	0.007	0.007	2,390,456
2026-05-15	0.007	0.008	0.007	0.008	0.008	1,337,867
2026-05-14	0.007	0.007	0.007	0.007	0.007	6,440,361
2026-05-13	0.007	0.007	0.007	0.007	0.007	2,714,131
2026-05-12	0.007	0.007	0.007	0.007	0.007	8,420,452
2026-05-11	0.006	0.007	0.006	0.007	0.007	2,129,148
2026-05-08	0.006	0.006	0.006	0.006	0.006	164,833
2026-05-07	0.006	0.006	0.006	0.006	0.006	397,327
2026-05-06	0.006	0.006	0.006	0.006	0.006	1,007
2026-05-05	0.006	0.006	0.005	0.005	0.005	1,936,406
2026-05-04	0.006	0.006	0.006	0.006	0.006	91,550

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.