Peako Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	0.018	0.019	0.018	0.018	0.018	1,664,746
2022-04-20	0.018	0.018	0.017	0.017	0.017	357,263
2022-04-19	0.018	0.018	0.018	0.018	0.018	30,600
2022-04-14	0.017	0.017	0.017	0.017	0.017	780,190
2022-04-13	0.018	0.018	0.017	0.017	0.017	1,023,480
2022-04-12	0.019	0.019	0.018	0.018	0.018	645,920
2022-04-11	0.019	0.019	0.019	0.019	0.019	371,142
2022-04-08	0.020	0.020	0.019	0.019	0.019	350,863
2022-04-07	0.020	0.020	0.020	0.020	0.020	940,710
2022-04-06	0.020	0.020	0.020	0.020	0.020	542,857
2022-04-05	0.020	0.020	0.020	0.020	0.020	0
2022-04-04	0.020	0.020	0.020	0.020	0.020	12,000
2022-04-01	0.020	0.020	0.020	0.020	0.020	211,291
2022-03-31	0.020	0.020	0.020	0.020	0.020	43,300
2022-03-30	0.020	0.023	0.020	0.020	0.020	1,376,062
2022-03-29	0.018	0.019	0.018	0.019	0.019	89,666
2022-03-28	0.019	0.019	0.018	0.018	0.018	245,838
2022-03-25	0.018	0.018	0.018	0.018	0.018	184,191
2022-03-24	0.016	0.016	0.016	0.016	0.016	10,099
2022-03-23	0.017	0.017	0.016	0.016	0.016	148,442
2022-03-22	0.017	0.017	0.017	0.017	0.017	87,500
2022-03-21	0.018	0.018	0.016	0.016	0.016	67,714
2022-03-18	0.016	0.016	0.016	0.016	0.016	0
2022-03-17	0.016	0.016	0.016	0.016	0.016	0
2022-03-16	0.017	0.017	0.016	0.016	0.016	448,258
2022-03-15	0.017	0.017	0.017	0.017	0.017	84,058
2022-03-14	0.019	0.019	0.019	0.019	0.019	26,316
2022-03-11	0.017	0.019	0.017	0.019	0.019	118,366
2022-03-10	0.016	0.016	0.016	0.016	0.016	0
2022-03-09	0.017	0.017	0.016	0.016	0.016	620,000
2022-03-08	0.018	0.018	0.018	0.018	0.018	112,543
2022-03-07	0.017	0.019	0.017	0.018	0.018	498,419
2022-03-04	0.017	0.017	0.016	0.016	0.016	551,630
2022-03-03	0.017	0.017	0.017	0.017	0.017	0
2022-03-02	0.017	0.017	0.017	0.017	0.017	168,450
2022-03-01	0.017	0.018	0.017	0.018	0.018	215,538
2022-02-28	0.017	0.017	0.017	0.017	0.017	131,500
2022-02-25	0.017	0.017	0.016	0.016	0.016	248,688
2022-02-24	0.017	0.017	0.017	0.017	0.017	74,079
2022-02-23	0.017	0.017	0.017	0.017	0.017	425,921
2022-02-22	0.018	0.018	0.018	0.018	0.018	292,558
2022-02-21	0.018	0.019	0.018	0.019	0.019	102,000
2022-02-18	0.019	0.019	0.019	0.019	0.019	0
2022-02-17	0.019	0.019	0.019	0.019	0.019	52,967
2022-02-16	0.019	0.020	0.018	0.020	0.020	472,401
2022-02-15	0.018	0.018	0.017	0.017	0.017	490,000
2022-02-14	0.019	0.019	0.019	0.019	0.019	0
2022-02-11	0.019	0.019	0.019	0.019	0.019	0
2022-02-10	0.020	0.020	0.019	0.019	0.019	64,500
2022-02-09	0.020	0.020	0.020	0.020	0.020	0
2022-02-08	0.020	0.020	0.020	0.020	0.020	0
2022-02-07	0.018	0.020	0.016	0.020	0.020	3,061,258
2022-02-04	0.020	0.020	0.020	0.020	0.020	0
2022-02-03	0.020	0.020	0.020	0.020	0.020	0
2022-02-02	0.020	0.020	0.020	0.020	0.020	0
2022-02-01	0.020	0.020	0.020	0.020	0.020	0
2022-01-31	0.020	0.021	0.020	0.020	0.020	690,000
2022-01-28	0.017	0.019	0.016	0.019	0.019	718,979
2022-01-27	0.017	0.019	0.015	0.018	0.018	3,326,074
2022-01-25	0.018	0.018	0.017	0.018	0.018	543,356

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.