Peako Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	0.019	0.019	0.019	0.019	0.019	619,349
2022-01-21	0.020	0.020	0.020	0.020	0.020	37,052
2022-01-20	0.020	0.020	0.020	0.020	0.020	1,389,466
2022-01-19	0.020	0.020	0.020	0.020	0.020	114,999
2022-01-18	0.019	0.020	0.019	0.020	0.020	374,816
2022-01-17	0.019	0.019	0.019	0.019	0.019	30,984
2022-01-14	0.022	0.022	0.020	0.020	0.020	3,275,344
2022-01-13	0.021	0.021	0.021	0.021	0.021	22,473
2022-01-12	0.021	0.021	0.020	0.020	0.020	433,691
2022-01-11	0.021	0.021	0.021	0.021	0.021	61,642
2022-01-10	0.021	0.021	0.020	0.020	0.020	324,560
2022-01-07	0.022	0.022	0.020	0.020	0.020	760,495
2022-01-06	0.021	0.022	0.021	0.021	0.021	200,000
2022-01-05	0.021	0.023	0.021	0.021	0.021	45,879
2022-01-04	0.021	0.021	0.021	0.021	0.021	588,966
2021-12-31	0.021	0.021	0.021	0.021	0.021	0
2021-12-30	0.021	0.021	0.021	0.021	0.021	272,726
2021-12-29	0.021	0.021	0.020	0.020	0.020	285,859
2021-12-24	0.021	0.021	0.021	0.021	0.021	0
2021-12-23	0.021	0.021	0.021	0.021	0.021	0
2021-12-22	0.021	0.021	0.021	0.021	0.021	216,334
2021-12-21	0.021	0.021	0.021	0.021	0.021	373,665
2021-12-20	0.021	0.022	0.021	0.022	0.022	2,112,100
2021-12-17	0.021	0.021	0.021	0.021	0.021	303,324
2021-12-16	0.020	0.020	0.020	0.020	0.020	0
2021-12-15	0.021	0.021	0.020	0.020	0.020	342,355
2021-12-14	0.021	0.022	0.021	0.022	0.022	687,909
2021-12-13	0.022	0.023	0.021	0.021	0.021	1,125,219
2021-12-10	0.021	0.021	0.021	0.021	0.021	1,317,181
2021-12-09	0.021	0.021	0.021	0.021	0.021	74,021
2021-12-08	0.021	0.021	0.021	0.021	0.021	120,000
2021-12-07	0.022	0.022	0.021	0.021	0.021	556,054
2021-12-06	0.022	0.022	0.022	0.022	0.022	0
2021-12-03	0.022	0.022	0.022	0.022	0.022	395,700
2021-12-02	0.022	0.022	0.022	0.022	0.022	171,614
2021-12-01	0.022	0.022	0.022	0.022	0.022	57,384
2021-11-30	0.022	0.023	0.022	0.023	0.023	669,968
2021-11-29	0.022	0.022	0.022	0.022	0.022	1,013,168
2021-11-26	0.025	0.025	0.022	0.023	0.023	967,634
2021-11-25	0.026	0.026	0.024	0.025	0.025	283,806
2021-11-24	0.024	0.025	0.023	0.025	0.025	1,410,972
2021-11-23	0.024	0.024	0.024	0.024	0.024	122,255
2021-11-22	0.025	0.026	0.024	0.024	0.024	701,128
2021-11-19	0.025	0.026	0.024	0.025	0.025	858,261
2021-11-18	0.022	0.025	0.022	0.025	0.025	366,926
2021-11-17	0.022	0.024	0.022	0.024	0.024	463,400
2021-11-16	0.023	0.023	0.020	0.023	0.023	1,746,225
2021-11-15	0.024	0.024	0.022	0.023	0.023	541,153
2021-11-12	0.024	0.024	0.023	0.023	0.023	50,835
2021-11-11	0.023	0.024	0.023	0.024	0.024	775,845
2021-11-10	0.022	0.023	0.022	0.023	0.023	736,733
2021-11-09	0.022	0.022	0.022	0.022	0.022	1,478,914
2021-11-08	0.022	0.023	0.022	0.022	0.022	1,009,058
2021-11-05	0.022	0.022	0.022	0.022	0.022	0
2021-11-04	0.022	0.022	0.022	0.022	0.022	371,351
2021-11-03	0.022	0.023	0.022	0.022	0.022	830,834
2021-11-02	0.023	0.023	0.023	0.023	0.023	522,662
2021-11-01	0.022	0.022	0.022	0.022	0.022	366,979
2021-10-29	0.021	0.023	0.021	0.021	0.021	1,081,433
2021-10-28	0.022	0.022	0.021	0.021	0.021	585,905

← NewerPage 21 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.