Peako Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.006	0.006	0.006	0.006	0.006	4,275,577
2026-04-30	0.007	0.007	0.007	0.007	0.007	0
2026-04-29	0.007	0.007	0.007	0.007	0.007	255,000
2026-04-28	0.007	0.007	0.007	0.007	0.007	5,069,423
2026-04-27	0.007	0.007	0.007	0.007	0.007	9,566,171
2026-04-24	0.006	0.006	0.006	0.006	0.006	1,980,553
2026-04-23	0.005	0.005	0.005	0.005	0.005	500,000
2026-04-22	0.006	0.006	0.006	0.006	0.006	0
2026-04-21	0.006	0.006	0.006	0.006	0.006	0
2026-04-20	0.006	0.006	0.006	0.006	0.006	16,667
2026-04-17	0.006	0.006	0.006	0.006	0.006	83,334
2026-04-16	0.005	0.005	0.005	0.005	0.005	2,738,800
2026-04-15	0.005	0.006	0.005	0.006	0.006	856,903
2026-04-14	0.005	0.005	0.005	0.005	0.005	5,079,666
2026-04-13	0.005	0.005	0.005	0.005	0.005	1,168,659
2026-04-10	0.005	0.005	0.005	0.005	0.005	380,002
2026-04-09	0.006	0.006	0.005	0.005	0.005	8,486,100
2026-04-08	0.004	0.006	0.004	0.006	0.006	13,955,763
2026-04-07	0.005	0.005	0.004	0.004	0.004	1,300,000
2026-04-02	0.005	0.006	0.005	0.005	0.005	5,113,308
2026-04-01	0.005	0.005	0.005	0.005	0.005	1,915,753
2026-03-31	0.005	0.005	0.004	0.004	0.004	16,387,505
2026-03-30	0.005	0.005	0.005	0.005	0.005	8,351,150
2026-03-27	0.005	0.005	0.005	0.005	0.005	0
2026-03-26	0.005	0.005	0.005	0.005	0.005	10,000
2026-03-25	0.005	0.005	0.005	0.005	0.005	3,246,589
2026-03-24	0.005	0.005	0.005	0.005	0.005	921,206
2026-03-23	0.006	0.006	0.004	0.004	0.004	11,698,998
2026-03-20	0.007	0.007	0.007	0.007	0.007	0
2026-03-19	0.006	0.007	0.006	0.007	0.007	6,462,237
2026-03-18	0.007	0.007	0.007	0.007	0.007	0
2026-03-17	0.006	0.007	0.006	0.007	0.007	5,098,366
2026-03-16	0.007	0.007	0.006	0.007	0.007	16,260,200
2026-03-13	0.007	0.008	0.007	0.007	0.007	9,901,768
2026-03-12	0.007	0.008	0.007	0.008	0.008	2,506,402
2026-03-11	0.008	0.008	0.007	0.007	0.007	923,992
2026-03-10	0.007	0.008	0.007	0.008	0.008	12,624,164
2026-03-09	0.007	0.007	0.006	0.006	0.006	24,089,429
2026-03-06	0.007	0.008	0.007	0.008	0.008	5,866,975
2026-03-05	0.008	0.008	0.008	0.008	0.008	6,000,000
2026-03-04	0.008	0.008	0.007	0.007	0.007	11,430,849
2026-03-03	0.007	0.007	0.007	0.007	0.007	10,059,744
2026-03-02	0.008	0.008	0.007	0.007	0.007	9,851,067
2026-02-27	0.007	0.008	0.007	0.007	0.007	11,535,962
2026-02-26	0.007	0.008	0.007	0.007	0.007	20,117,536
2026-02-25	0.007	0.007	0.007	0.007	0.007	636,905
2026-02-24	0.008	0.008	0.008	0.008	0.008	7,540,000
2026-02-23	0.008	0.008	0.007	0.008	0.008	6,906,321
2026-02-20	0.008	0.008	0.007	0.007	0.007	6,033,917
2026-02-19	0.008	0.008	0.007	0.007	0.007	1,979,218
2026-02-18	0.007	0.008	0.007	0.007	0.007	701,384
2026-02-17	0.008	0.008	0.008	0.008	0.008	6,206,767
2026-02-16	0.007	0.008	0.007	0.008	0.008	32,813,432
2026-02-13	0.007	0.007	0.007	0.007	0.007	14,161,625
2026-02-12	0.007	0.007	0.007	0.007	0.007	1,775
2026-02-11	0.005	0.007	0.005	0.007	0.007	2,680,885
2026-02-10	0.006	0.006	0.006	0.006	0.006	83,334
2026-02-09	0.006	0.006	0.006	0.006	0.006	2,068,599
2026-02-06	0.006	0.006	0.006	0.006	0.006	8,806,157
2026-02-05	0.006	0.006	0.006	0.006	0.006	3,931,608

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.