Peako Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.006	0.006	0.006	0.006	0.006	4,275,577
2026-04-30	0.007	0.007	0.007	0.007	0.007	0
2026-04-29	0.007	0.007	0.007	0.007	0.007	255,000
2026-04-28	0.007	0.007	0.007	0.007	0.007	5,069,423
2026-04-27	0.007	0.007	0.007	0.007	0.007	9,566,171
2026-04-24	0.006	0.006	0.006	0.006	0.006	1,980,553
2026-04-23	0.005	0.005	0.005	0.005	0.005	500,000
2026-04-22	0.006	0.006	0.006	0.006	0.006	0
2026-04-21	0.006	0.006	0.006	0.006	0.006	0
2026-04-20	0.006	0.006	0.006	0.006	0.006	16,667

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.