Peako Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.006	0.006	0.006	0.006	0.006	4,838,607
2026-02-03	0.006	0.007	0.006	0.007	0.007	6,546,950
2026-02-02	0.007	0.007	0.006	0.006	0.006	5,788,096
2026-01-30	0.007	0.007	0.006	0.006	0.006	3,843,485
2026-01-29	0.007	0.008	0.007	0.007	0.007	12,645,402
2026-01-28	0.007	0.008	0.006	0.008	0.008	9,973,500
2026-01-27	0.007	0.007	0.007	0.007	0.007	0
2026-01-23	0.007	0.007	0.007	0.007	0.007	6,074,721
2026-01-22	0.007	0.007	0.007	0.007	0.007	1,415,727
2026-01-21	0.007	0.007	0.007	0.007	0.007	11,220,572
2026-01-20	0.007	0.008	0.007	0.007	0.007	18,574,599
2026-01-19	0.005	0.007	0.005	0.007	0.007	32,610,385
2026-01-16	0.004	0.004	0.004	0.004	0.004	1,200,058
2026-01-15	0.004	0.005	0.004	0.005	0.005	8,883,437
2026-01-14	0.004	0.004	0.004	0.004	0.004	1,657,036
2026-01-13	0.003	0.003	0.003	0.003	0.003	217,713
2026-01-12	0.004	0.004	0.004	0.004	0.004	750,000
2026-01-09	0.004	0.004	0.004	0.004	0.004	0
2026-01-08	0.004	0.004	0.004	0.004	0.004	0
2026-01-07	0.004	0.004	0.004	0.004	0.004	0
2026-01-06	0.004	0.004	0.004	0.004	0.004	1,000,000
2026-01-05	0.004	0.004	0.004	0.004	0.004	1,874,400
2026-01-02	0.003	0.004	0.002	0.004	0.004	20,966,143
2025-12-31	0.003	0.003	0.003	0.003	0.003	6,606,310
2025-12-30	0.004	0.004	0.004	0.004	0.004	0
2025-12-29	0.004	0.004	0.004	0.004	0.004	380,000
2025-12-24	0.004	0.004	0.004	0.004	0.004	0
2025-12-23	0.004	0.004	0.004	0.004	0.004	755,000
2025-12-22	0.003	0.003	0.003	0.003	0.003	900,000
2025-12-19	0.003	0.004	0.003	0.004	0.004	17,998,606
2025-12-18	0.004	0.004	0.004	0.004	0.004	0
2025-12-17	0.004	0.004	0.004	0.004	0.004	0
2025-12-16	0.004	0.004	0.004	0.004	0.004	0
2025-12-15	0.004	0.004	0.004	0.004	0.004	0
2025-12-12	0.004	0.004	0.004	0.004	0.004	0
2025-12-11	0.004	0.004	0.004	0.004	0.004	0
2025-12-10	0.004	0.004	0.004	0.004	0.004	125,000
2025-12-09	0.004	0.004	0.004	0.004	0.004	0
2025-12-08	0.004	0.004	0.004	0.004	0.004	0
2025-12-05	0.004	0.004	0.004	0.004	0.004	0
2025-12-04	0.004	0.004	0.004	0.004	0.004	0
2025-12-03	0.004	0.004	0.004	0.004	0.004	416,992
2025-12-02	0.004	0.004	0.004	0.004	0.004	0
2025-12-01	0.004	0.004	0.004	0.004	0.004	0
2025-11-28	0.004	0.004	0.004	0.004	0.004	0
2025-11-27	0.004	0.004	0.004	0.004	0.004	0
2025-11-26	0.004	0.004	0.004	0.004	0.004	0
2025-11-25	0.004	0.004	0.004	0.004	0.004	0
2025-11-24	0.004	0.004	0.004	0.004	0.004	456,257
2025-11-21	0.004	0.004	0.004	0.004	0.004	833,334
2025-11-20	0.004	0.004	0.004	0.004	0.004	191,866
2025-11-19	0.004	0.004	0.004	0.004	0.004	340
2025-11-18	0.004	0.004	0.004	0.004	0.004	0
2025-11-17	0.004	0.004	0.004	0.004	0.004	290,866
2025-11-14	0.004	0.004	0.004	0.004	0.004	208,794
2025-11-13	0.005	0.005	0.005	0.005	0.005	8,499
2025-11-12	0.005	0.005	0.005	0.005	0.005	0
2025-11-11	0.004	0.005	0.004	0.005	0.005	3,721,439
2025-11-10	0.004	0.004	0.004	0.004	0.004	125,000
2025-11-07	0.003	0.003	0.003	0.003	0.003	84,166

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.