Peako Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.004	0.004	0.004	0.004	0.004	250,000
2025-11-05	0.003	0.003	0.003	0.003	0.003	100,002
2025-11-04	0.004	0.004	0.003	0.003	0.003	125,247
2025-11-03	0.004	0.004	0.003	0.003	0.003	1,474,379
2025-10-31	0.003	0.003	0.003	0.003	0.003	0
2025-10-30	0.003	0.003	0.003	0.003	0.003	500,000
2025-10-29	0.004	0.004	0.004	0.004	0.004	0
2025-10-28	0.004	0.004	0.004	0.004	0.004	1,308,413
2025-10-27	0.004	0.004	0.004	0.004	0.004	0
2025-10-24	0.004	0.004	0.004	0.004	0.004	0
2025-10-23	0.004	0.004	0.004	0.004	0.004	0
2025-10-22	0.005	0.005	0.004	0.004	0.004	4,606,995
2025-10-21	0.006	0.006	0.005	0.005	0.005	7,732,885
2025-10-20	0.006	0.006	0.006	0.006	0.006	501,666

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.