Peako Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 250,000 |
| 2025-11-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 100,002 |
| 2025-11-04 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 125,247 |
| 2025-11-03 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 1,474,379 |
| 2025-10-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-10-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 500,000 |
| 2025-10-29 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2025-10-28 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1,308,413 |
| 2025-10-27 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2025-10-24 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2025-10-23 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2025-10-22 | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | 4,606,995 |
| 2025-10-21 | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | 7,732,885 |
| 2025-10-20 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 501,666 |
| 2025-10-17 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 133,333 |
| 2025-10-16 | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | 1,132,001 |
| 2025-10-15 | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 2,973,991 |
| 2025-10-14 | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | 3,327,448 |
| 2025-10-13 | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 23,079,126 |
| 2025-10-10 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 400,000 |
| 2025-10-09 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1,439,750 |
| 2025-10-08 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 64,750 |
| 2025-10-07 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2025-10-06 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 125,000 |
| 2025-10-03 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 125,000 |
| 2025-10-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-10-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-09-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-09-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 675,955 |
| 2025-09-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-09-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 8,281,831 |
| 2025-09-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-09-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 489,165 |
| 2025-09-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-09-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-09-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-09-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-09-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-09-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 125,000 |
| 2025-09-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-09-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-09-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-09-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 559,213 |
| 2025-09-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-09-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,155 |
| 2025-09-04 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2025-09-03 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2025-09-02 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2025-09-01 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2025-08-29 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 13,150,635 |
| 2025-08-28 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 225,000 |
| 2025-08-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-08-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-08-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 200,018 |
| 2025-08-22 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 125,000 |
| 2025-08-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-08-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-08-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-08-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 50,000 |
| 2025-08-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 8,171,395 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.