Peako Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 10,670,597 |
| 2025-08-13 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 25,500 |
| 2025-08-12 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1,579,365 |
| 2025-08-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 34,330,499 |
| 2025-08-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-08-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-08-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-08-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-08-04 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 1,333,334 |
| 2025-08-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-07-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 871,167 |
| 2025-07-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-07-29 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 11,033,333 |
| 2025-07-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 12,750,000 |
| 2025-07-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-07-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 250,100 |
| 2025-07-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-07-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 4,801,244 |
| 2025-07-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-07-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 5,000 |
| 2025-07-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-07-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-07-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-07-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-07-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-07-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 15,333 |
| 2025-07-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 700,000 |
| 2025-07-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 10,067 |
| 2025-07-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 10,000 |
| 2025-07-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-07-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 100,000 |
| 2025-07-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 120,000 |
| 2025-07-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,171,774 |
| 2025-06-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,311,889 |
| 2025-06-27 | 0.002 | 0.002 | 0.001 | 0.002 | 0.002 | 11,182,448 |
| 2025-06-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 233,022 |
| 2025-06-25 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 746,857 |
| 2025-06-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,663,774 |
| 2025-06-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 507,500 |
| 2025-06-20 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 3,025,298 |
| 2025-06-19 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 400,043 |
| 2025-06-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-06-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-06-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-06-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 276,586 |
| 2025-06-12 | 0.002 | 0.003 | 0.002 | 0.002 | 0.002 | 1,757,250 |
| 2025-06-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 656,194 |
| 2025-06-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 23,258,963 |
| 2025-06-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 186,667 |
| 2025-06-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 167,000 |
| 2025-06-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-06-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-06-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-05-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-05-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-05-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-05-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 530,000 |
| 2025-05-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,019,231 |
| 2025-05-23 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 306,870 |
| 2025-05-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.