Peak Processing Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.025	0.025	0.022	0.022	0.022	6,046,106
2024-06-11	0.025	0.025	0.024	0.025	0.025	274,561
2024-06-07	0.026	0.026	0.023	0.024	0.024	3,427,138
2024-06-06	0.028	0.028	0.024	0.026	0.026	4,892,926
2024-06-05	0.028	0.036	0.027	0.027	0.027	10,575,400
2024-06-04	0.026	0.027	0.025	0.027	0.027	671,100
2024-06-03	0.027	0.027	0.026	0.026	0.026	57,284
2024-05-31	0.026	0.027	0.026	0.027	0.027	99,045
2024-05-30	0.027	0.027	0.026	0.026	0.026	242,981
2024-05-29	0.027	0.028	0.026	0.028	0.028	74,220
2024-05-28	0.027	0.029	0.027	0.028	0.028	368,557
2024-05-27	0.030	0.030	0.027	0.027	0.027	1,266,246
2024-05-24	0.027	0.030	0.027	0.029	0.029	2,116,915
2024-05-23	0.026	0.027	0.026	0.027	0.027	217,379
2024-05-22	0.027	0.027	0.026	0.026	0.026	322,666
2024-05-21	0.026	0.027	0.026	0.027	0.027	257,771
2024-05-20	0.026	0.027	0.026	0.027	0.027	887,018
2024-05-17	0.026	0.026	0.026	0.026	0.026	113,024
2024-05-16	0.026	0.026	0.025	0.026	0.026	658,795
2024-05-15	0.026	0.026	0.024	0.025	0.025	790,697
2024-05-14	0.026	0.027	0.025	0.027	0.027	1,085,724
2024-05-13	0.025	0.026	0.025	0.025	0.025	1,585,759
2024-05-10	0.027	0.027	0.026	0.026	0.026	245,542
2024-05-09	0.028	0.028	0.028	0.028	0.028	39,042
2024-05-08	0.028	0.028	0.027	0.027	0.027	52,200
2024-05-07	0.028	0.029	0.026	0.028	0.028	1,312,729
2024-05-06	0.028	0.030	0.028	0.030	0.030	48,835
2024-05-03	0.028	0.030	0.028	0.030	0.030	734,507
2024-05-02	0.029	0.029	0.029	0.029	0.029	65,968
2024-05-01	0.029	0.030	0.028	0.029	0.029	648,052
2024-04-30	0.030	0.030	0.027	0.030	0.030	770,518
2024-04-29	0.030	0.032	0.030	0.030	0.030	162,901
2024-04-26	0.030	0.032	0.030	0.030	0.030	68,254
2024-04-24	0.033	0.033	0.030	0.033	0.033	81,428
2024-04-22	0.032	0.032	0.030	0.030	0.030	337,875
2024-04-19	0.031	0.031	0.030	0.031	0.031	42,590
2024-04-18	0.031	0.031	0.030	0.030	0.030	29,681
2024-04-17	0.030	0.031	0.030	0.031	0.031	11,764
2024-04-16	0.030	0.032	0.030	0.032	0.032	87,573
2024-04-15	0.030	0.032	0.030	0.032	0.032	206,911
2024-04-12	0.031	0.032	0.030	0.030	0.030	701,592
2024-04-11	0.032	0.033	0.031	0.031	0.031	29,444
2024-04-10	0.031	0.032	0.031	0.032	0.032	54,622
2024-04-09	0.033	0.033	0.031	0.031	0.031	152,726
2024-04-08	0.034	0.034	0.031	0.031	0.031	278,269
2024-04-05	0.034	0.034	0.031	0.034	0.034	223,142
2024-04-04	0.032	0.034	0.032	0.034	0.034	284,286
2024-04-03	0.033	0.033	0.032	0.032	0.032	240,556
2024-04-02	0.033	0.034	0.032	0.033	0.033	1,175,852
2024-03-28	0.031	0.032	0.031	0.032	0.032	31,403
2024-03-27	0.032	0.032	0.031	0.031	0.031	354,851
2024-03-26	0.031	0.032	0.031	0.032	0.032	602,166
2024-03-25	0.032	0.033	0.032	0.032	0.032	341,871
2024-03-22	0.033	0.033	0.032	0.032	0.032	136,304
2024-03-21	0.032	0.032	0.032	0.032	0.032	131,276
2024-03-20	0.034	0.034	0.031	0.032	0.032	645,414
2024-03-19	0.031	0.035	0.031	0.035	0.035	853,348
2024-03-18	0.029	0.032	0.029	0.030	0.030	897,796
2024-03-15	0.030	0.030	0.029	0.029	0.029	134,031
2024-03-14	0.029	0.030	0.029	0.029	0.029	357,027

← NewerPage 10 of 20 · 1,200 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.