Peak Processing Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.015	0.016	0.015	0.016	0.016	303,751
2026-10-15	0.016	0.016	0.016	0.016	0.016	360,000
2026-10-14	0.016	0.016	0.015	0.015	0.015	4,894,150
2026-10-13	0.016	0.016	0.016	0.016	0.016	4,554,544
2026-10-12	0.016	0.016	0.016	0.016	0.016	100,057
2026-10-08	0.016	0.017	0.016	0.017	0.017	250,056
2026-10-06	0.016	0.016	0.016	0.016	0.016	346,169
2026-10-05	0.016	0.016	0.016	0.016	0.016	3,333
2026-10-02	0.016	0.016	0.016	0.016	0.016	627,100
2026-10-01	0.016	0.017	0.016	0.017	0.017	1,094,457
2026-09-30	0.016	0.016	0.016	0.016	0.016	1,019,200
2026-09-29	0.016	0.016	0.016	0.016	0.016	48,000
2026-09-28	0.016	0.016	0.016	0.016	0.016	25,145
2026-09-25	0.016	0.016	0.016	0.016	0.016	1,789,226
2026-09-24	0.016	0.016	0.016	0.016	0.016	548,290
2026-09-23	0.015	0.016	0.015	0.016	0.016	4,134,796
2026-09-22	0.015	0.015	0.015	0.015	0.015	1,745,947
2026-09-21	0.015	0.015	0.015	0.015	0.015	5,400
2026-09-18	0.016	0.016	0.016	0.016	0.016	104,907
2026-09-17	0.015	0.016	0.015	0.016	0.016	1,837,528
2026-09-16	0.015	0.015	0.015	0.015	0.015	75,000
2026-09-15	0.016	0.016	0.015	0.016	0.016	3,261,000
2026-09-14	0.014	0.016	0.014	0.016	0.016	8,068,370
2026-09-11	0.015	0.015	0.014	0.014	0.014	728,176
2026-09-10	0.015	0.015	0.015	0.015	0.015	9,860,676
2026-09-09	0.015	0.015	0.015	0.015	0.015	229,999
2026-09-07	0.016	0.016	0.015	0.015	0.015	141,853
2026-09-04	0.014	0.016	0.014	0.016	0.016	3,757,355
2026-09-02	0.014	0.014	0.014	0.014	0.014	1,246,262
2026-09-01	0.014	0.014	0.014	0.014	0.014	733,945
2026-08-31	0.015	0.015	0.014	0.015	0.015	3,284,125
2026-08-28	0.015	0.015	0.015	0.015	0.015	250,170
2026-08-27	0.015	0.015	0.015	0.015	0.015	4,862,275
2026-08-26	0.015	0.016	0.014	0.014	0.014	2,047,068
2026-08-25	0.015	0.015	0.015	0.015	0.015	5,251
2026-08-24	0.015	0.015	0.015	0.015	0.015	3,494,139
2026-08-20	0.015	0.015	0.015	0.015	0.015	406,589
2026-08-19	0.016	0.016	0.015	0.016	0.016	79,545
2026-08-18	0.015	0.015	0.015	0.015	0.015	50,000
2026-08-17	0.015	0.015	0.015	0.015	0.015	1,898,298
2026-08-14	0.015	0.015	0.015	0.015	0.015	992,000
2026-08-13	0.015	0.015	0.015	0.015	0.015	1,500
2026-08-12	0.015	0.016	0.015	0.016	0.016	537,419
2026-08-11	0.015	0.015	0.014	0.015	0.015	7,726,879
2026-08-10	0.016	0.016	0.015	0.015	0.015	6,489,652
2026-08-07	0.016	0.016	0.016	0.016	0.016	3,926
2026-08-06	0.017	0.017	0.016	0.016	0.016	771,568
2026-08-05	0.015	0.017	0.015	0.017	0.017	9,245,967
2026-08-04	0.015	0.015	0.015	0.015	0.015	11,160
2026-08-03	0.015	0.015	0.015	0.015	0.015	601,023
2026-07-31	0.015	0.015	0.015	0.015	0.015	2,055,250
2026-07-30	0.016	0.016	0.015	0.015	0.015	5,995,356
2026-07-29	0.017	0.017	0.015	0.016	0.016	9,518,832
2026-07-28	0.016	0.017	0.015	0.017	0.017	3,948,733
2026-07-27	0.017	0.017	0.015	0.015	0.015	1,681,006
2026-07-24	0.017	0.017	0.017	0.017	0.017	84,058
2026-07-23	0.017	0.018	0.016	0.018	0.018	1,270,291
2026-07-22	0.017	0.018	0.017	0.018	0.018	3,206,903
2026-07-21	0.017	0.017	0.017	0.017	0.017	929,410
2026-07-20	0.018	0.018	0.017	0.017	0.017	940,954

Page 1 of 20 · 1,200 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.