Peak Processing Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.028	0.029	0.028	0.029	0.029	608,157
2024-03-12	0.028	0.029	0.028	0.029	0.029	240,596
2024-03-11	0.028	0.028	0.028	0.028	0.028	1,171,120
2024-03-08	0.027	0.029	0.027	0.029	0.029	728,665
2024-03-07	0.029	0.029	0.026	0.027	0.027	3,060,498
2024-03-06	0.033	0.033	0.029	0.030	0.030	3,898,128
2024-03-05	0.031	0.033	0.031	0.033	0.033	566,546
2024-03-04	0.031	0.032	0.031	0.031	0.031	278,705
2024-03-01	0.030	0.032	0.030	0.030	0.030	3,048,162
2024-02-29	0.034	0.035	0.034	0.035	0.035	199,892
2024-02-28	0.035	0.036	0.034	0.034	0.034	802,499
2024-02-27	0.036	0.036	0.030	0.034	0.034	1,006,422
2024-02-26	0.036	0.036	0.036	0.036	0.036	232,455
2024-02-23	0.038	0.039	0.036	0.036	0.036	69,830
2024-02-22	0.037	0.037	0.036	0.036	0.036	666
2024-02-21	0.040	0.040	0.036	0.036	0.036	368,806
2024-02-20	0.037	0.037	0.037	0.037	0.037	35,652
2024-02-19	0.038	0.039	0.037	0.037	0.037	117,046
2024-02-16	0.037	0.040	0.037	0.040	0.040	137,084
2024-02-15	0.038	0.039	0.037	0.037	0.037	570,397
2024-02-14	0.038	0.039	0.038	0.039	0.039	6,599
2024-02-13	0.039	0.039	0.038	0.039	0.039	212,099
2024-02-12	0.038	0.039	0.038	0.039	0.039	54,336
2024-02-09	0.037	0.038	0.037	0.038	0.038	97,343
2024-02-08	0.039	0.039	0.038	0.038	0.038	47,605
2024-02-07	0.038	0.038	0.038	0.038	0.038	22,236
2024-02-06	0.040	0.040	0.038	0.038	0.038	93,138
2024-02-05	0.039	0.039	0.038	0.038	0.038	68,460
2024-02-02	0.038	0.039	0.038	0.038	0.038	572,530
2024-02-01	0.038	0.038	0.036	0.036	0.036	212,608
2024-01-31	0.040	0.041	0.038	0.038	0.038	575,291
2024-01-30	0.039	0.041	0.038	0.039	0.039	297,125
2024-01-29	0.039	0.041	0.039	0.039	0.039	331,203
2024-01-25	0.039	0.039	0.038	0.038	0.038	200,004
2024-01-24	0.038	0.039	0.038	0.039	0.039	165,579
2024-01-23	0.043	0.043	0.039	0.041	0.041	818,412
2024-01-22	0.039	0.039	0.039	0.039	0.039	16,059
2024-01-19	0.039	0.042	0.039	0.039	0.039	286,815
2024-01-18	0.039	0.040	0.039	0.040	0.040	298,090
2024-01-17	0.042	0.042	0.039	0.039	0.039	174,167
2024-01-16	0.040	0.042	0.040	0.042	0.042	139,136
2024-01-15	0.039	0.042	0.039	0.040	0.040	1,349,143
2024-01-12	0.036	0.040	0.036	0.039	0.039	908,319
2024-01-11	0.036	0.036	0.036	0.036	0.036	18,171
2024-01-10	0.036	0.037	0.035	0.036	0.036	759,459
2024-01-09	0.036	0.037	0.036	0.037	0.037	67,156
2024-01-08	0.037	0.037	0.036	0.037	0.037	725,398
2024-01-05	0.037	0.037	0.036	0.037	0.037	206,745
2024-01-04	0.036	0.037	0.036	0.036	0.036	747,742
2024-01-03	0.037	0.038	0.037	0.037	0.037	674,219
2024-01-02	0.038	0.039	0.037	0.037	0.037	43,986
2023-12-29	0.039	0.039	0.039	0.039	0.039	21,423
2023-12-28	0.038	0.038	0.038	0.038	0.038	6,924
2023-12-27	0.038	0.038	0.038	0.038	0.038	3,072
2023-12-22	0.037	0.038	0.037	0.038	0.038	10,774
2023-12-21	0.037	0.038	0.037	0.037	0.037	212,058
2023-12-20	0.038	0.038	0.037	0.037	0.037	26,136
2023-12-19	0.039	0.039	0.038	0.039	0.039	267,483
2023-12-18	0.037	0.039	0.036	0.039	0.039	364,738
2023-12-15	0.037	0.039	0.035	0.036	0.036	423,655

← NewerPage 11 of 20 · 1,200 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.