Peak Processing Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	0.017	0.018	0.017	0.018	0.018	1,040,883
2026-07-16	0.017	0.017	0.017	0.017	0.017	2,986
2026-07-14	0.018	0.018	0.017	0.017	0.017	560,610
2026-07-13	0.018	0.018	0.017	0.017	0.017	6,359,555
2026-07-10	0.017	0.017	0.017	0.017	0.017	1,183,924
2026-07-09	0.017	0.017	0.016	0.017	0.017	4,468,385
2026-07-08	0.017	0.017	0.017	0.017	0.017	1,921,479
2026-07-07	0.018	0.018	0.018	0.018	0.018	997,776
2026-07-06	0.018	0.019	0.017	0.017	0.017	6,116,915
2026-07-03	0.018	0.018	0.018	0.018	0.018	2,475,597
2026-07-02	0.018	0.018	0.017	0.018	0.018	4,549,082
2026-07-01	0.017	0.018	0.016	0.018	0.018	5,192,468
2026-06-30	0.018	0.019	0.016	0.017	0.017	29,641,217
2026-06-29	0.017	0.017	0.017	0.017	0.017	1,139,747
2026-06-26	0.017	0.017	0.017	0.017	0.017	821,671
2026-06-25	0.016	0.018	0.016	0.017	0.017	9,181,995
2026-06-24	0.016	0.017	0.016	0.017	0.017	828,756
2026-06-23	0.017	0.017	0.016	0.016	0.016	993,742
2026-06-22	0.017	0.017	0.016	0.016	0.016	4,093,390
2026-06-19	0.015	0.017	0.015	0.017	0.017	2,293,299
2026-06-18	0.017	0.017	0.015	0.015	0.015	289,481
2026-06-17	0.016	0.017	0.016	0.016	0.016	2,766,092
2026-06-16	0.016	0.017	0.016	0.016	0.016	4,658,876
2026-06-15	0.015	0.016	0.015	0.016	0.016	30,919
2026-06-12	0.015	0.016	0.015	0.015	0.015	292,567
2026-06-11	0.015	0.015	0.015	0.015	0.015	54,390
2026-06-10	0.015	0.015	0.015	0.015	0.015	29,765
2026-06-09	0.015	0.015	0.015	0.015	0.015	170,555
2026-06-05	0.015	0.015	0.015	0.015	0.015	1,045,357
2026-06-04	0.015	0.016	0.015	0.015	0.015	2,487,779
2026-06-03	0.015	0.015	0.015	0.015	0.015	109,900
2026-06-02	0.016	0.016	0.015	0.015	0.015	1,610,149
2026-06-01	0.015	0.016	0.015	0.016	0.016	1,075,384
2026-05-29	0.015	0.015	0.015	0.015	0.015	28,058
2026-05-28	0.015	0.015	0.014	0.015	0.015	1,647,499
2026-05-27	0.015	0.015	0.015	0.015	0.015	501,875
2026-05-26	0.016	0.016	0.015	0.015	0.015	1,310,922
2026-05-25	0.017	0.017	0.016	0.016	0.016	67,020
2026-05-22	0.016	0.016	0.016	0.016	0.016	50,509
2026-05-21	0.016	0.016	0.016	0.016	0.016	63,290
2026-05-20	0.017	0.017	0.016	0.017	0.017	3,688,700
2026-05-19	0.017	0.017	0.017	0.017	0.017	257,760
2026-05-18	0.017	0.017	0.017	0.017	0.017	70,353
2026-05-14	0.017	0.017	0.017	0.017	0.017	17,100
2026-05-13	0.017	0.017	0.017	0.017	0.017	288,991
2026-05-12	0.018	0.018	0.017	0.017	0.017	119,064
2026-05-11	0.018	0.018	0.017	0.018	0.018	225,320
2026-05-08	0.018	0.018	0.017	0.017	0.017	94,813
2026-05-07	0.018	0.018	0.018	0.018	0.018	1,067,252
2026-05-06	0.017	0.018	0.017	0.018	0.018	733,741
2026-05-05	0.018	0.018	0.017	0.017	0.017	2,730,142
2026-05-04	0.018	0.019	0.018	0.019	0.019	2,567,193
2026-05-01	0.017	0.018	0.017	0.018	0.018	2,079,681
2026-04-28	0.017	0.017	0.017	0.017	0.017	24,882
2026-04-27	0.017	0.017	0.017	0.017	0.017	4,097,886
2026-04-24	0.017	0.017	0.017	0.017	0.017	388,072
2026-04-23	0.017	0.018	0.017	0.018	0.018	308,434
2026-04-22	0.017	0.018	0.017	0.018	0.018	937,983
2026-04-21	0.017	0.017	0.017	0.017	0.017	433,852
2026-04-20	0.017	0.018	0.015	0.017	0.017	1,535,761

← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.