Peak Processing Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	0.018	0.018	0.017	0.017	0.017	391,456
2026-04-16	0.017	0.017	0.017	0.017	0.017	239,799
2026-04-15	0.016	0.017	0.016	0.017	0.017	1,536,369
2026-04-14	0.017	0.017	0.017	0.017	0.017	17,828
2026-04-13	0.018	0.018	0.017	0.017	0.017	234,022
2026-04-10	0.017	0.017	0.017	0.017	0.017	790,250
2026-04-09	0.017	0.017	0.016	0.017	0.017	683,706
2026-04-08	0.017	0.017	0.016	0.016	0.016	341,318
2026-04-07	0.017	0.017	0.016	0.017	0.017	1,309,736
2026-04-02	0.017	0.017	0.016	0.017	0.017	1,479,541
2026-04-01	0.017	0.017	0.017	0.017	0.017	1,455,222
2026-03-31	0.017	0.018	0.017	0.017	0.017	1,323,030
2026-03-30	0.016	0.017	0.016	0.017	0.017	1,590,504
2026-03-27	0.016	0.016	0.016	0.016	0.016	187,681
2026-03-26	0.017	0.017	0.016	0.016	0.016	1,255,448
2026-03-25	0.016	0.018	0.016	0.018	0.018	642,877
2026-03-24	0.016	0.016	0.015	0.015	0.015	2,520,466
2026-03-23	0.017	0.017	0.016	0.016	0.016	4,121,598
2026-03-20	0.017	0.018	0.017	0.018	0.018	710,962
2026-03-19	0.017	0.017	0.017	0.017	0.017	1,405,527
2026-03-18	0.018	0.018	0.017	0.017	0.017	2,097,546
2026-03-17	0.018	0.019	0.017	0.018	0.018	4,790,157
2026-03-16	0.017	0.017	0.016	0.017	0.017	758,985
2026-03-13	0.017	0.017	0.017	0.017	0.017	612,098
2026-03-12	0.017	0.018	0.017	0.018	0.018	1,621,480
2026-03-11	0.017	0.018	0.017	0.018	0.018	1,804,220
2026-03-10	0.017	0.018	0.017	0.018	0.018	182,973
2026-03-09	0.017	0.018	0.017	0.018	0.018	333,925
2026-03-06	0.018	0.018	0.017	0.018	0.018	73,813
2026-03-05	0.017	0.018	0.017	0.018	0.018	553,593
2026-03-04	0.018	0.018	0.017	0.017	0.017	3,986,474
2026-03-03	0.017	0.019	0.017	0.017	0.017	3,118,022
2026-03-02	0.017	0.017	0.016	0.017	0.017	5,541,269
2026-02-27	0.017	0.018	0.016	0.018	0.018	1,103,706
2026-02-26	0.016	0.017	0.016	0.017	0.017	4,249,197
2026-02-25	0.016	0.016	0.016	0.016	0.016	91,116
2026-02-24	0.016	0.016	0.016	0.016	0.016	322,310
2026-02-23	0.017	0.017	0.016	0.016	0.016	781,196
2026-02-20	0.017	0.017	0.016	0.017	0.017	1,963,001
2026-02-19	0.017	0.017	0.017	0.017	0.017	1,303,035
2026-02-18	0.017	0.017	0.017	0.017	0.017	3,854,999
2026-02-17	0.015	0.017	0.014	0.016	0.016	43,823,602
2026-02-16	0.016	0.017	0.015	0.015	0.015	581,426
2026-02-13	0.016	0.016	0.016	0.016	0.016	264,000
2026-02-12	0.017	0.017	0.017	0.017	0.017	577,501
2026-02-11	0.017	0.017	0.017	0.017	0.017	9,498
2026-02-10	0.016	0.017	0.016	0.016	0.016	258,454
2026-02-09	0.017	0.017	0.015	0.016	0.016	1,885,792
2026-02-06	0.017	0.017	0.017	0.017	0.017	1,807,282
2026-02-05	0.017	0.018	0.017	0.018	0.018	22,000
2026-02-04	0.017	0.017	0.017	0.017	0.017	3,950
2026-02-03	0.017	0.018	0.017	0.018	0.018	111,044
2026-02-02	0.018	0.019	0.017	0.018	0.018	1,309,843
2026-01-28	0.018	0.019	0.017	0.019	0.019	1,392,710
2026-01-27	0.018	0.018	0.017	0.018	0.018	1,993,777
2026-01-23	0.019	0.020	0.018	0.018	0.018	3,786,974
2026-01-22	0.019	0.019	0.018	0.019	0.019	1,666,879
2026-01-21	0.020	0.020	0.019	0.019	0.019	1,664,938
2026-01-20	0.020	0.020	0.019	0.020	0.020	2,573,389
2026-01-19	0.019	0.020	0.019	0.020	0.020	331,446

← NewerPage 3 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.