Peak Processing Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	0.019	0.019	0.019	0.019	0.019	8,488
2026-01-15	0.020	0.020	0.019	0.020	0.020	299,635
2026-01-14	0.020	0.020	0.019	0.019	0.019	103,103
2026-01-13	0.020	0.020	0.020	0.020	0.020	1,870,000
2026-01-12	0.020	0.021	0.020	0.020	0.020	3,655,207
2026-01-09	0.020	0.020	0.019	0.019	0.019	1,027,357
2026-01-08	0.020	0.020	0.019	0.019	0.019	3,095,354
2026-01-07	0.020	0.020	0.020	0.020	0.020	343,544
2026-01-06	0.020	0.021	0.020	0.020	0.020	2,225,826
2026-01-05	0.019	0.020	0.019	0.020	0.020	259,889
2026-01-02	0.019	0.020	0.019	0.019	0.019	14,933
2025-12-31	0.020	0.020	0.019	0.019	0.019	1,012,959
2025-12-30	0.020	0.020	0.020	0.020	0.020	813,601
2025-12-29	0.020	0.021	0.019	0.020	0.020	414,231
2025-12-24	0.021	0.021	0.020	0.020	0.020	103,050
2025-12-23	0.021	0.021	0.020	0.020	0.020	227,241
2025-12-22	0.021	0.021	0.020	0.021	0.021	292,347
2025-12-19	0.021	0.021	0.020	0.020	0.020	1,983,752
2025-12-18	0.021	0.021	0.020	0.021	0.021	385,710
2025-12-17	0.021	0.021	0.020	0.020	0.020	197,049
2025-12-16	0.021	0.021	0.020	0.020	0.020	402,085
2025-12-15	0.021	0.022	0.020	0.021	0.021	1,712,656
2025-12-12	0.020	0.024	0.020	0.021	0.021	6,764,527
2025-12-11	0.019	0.019	0.019	0.019	0.019	12,716
2025-12-10	0.019	0.019	0.019	0.019	0.019	101,297
2025-12-09	0.020	0.021	0.019	0.019	0.019	5,326,578
2025-12-08	0.019	0.020	0.019	0.020	0.020	1,408,690
2025-12-05	0.019	0.020	0.019	0.020	0.020	51,930
2025-12-04	0.020	0.021	0.020	0.021	0.021	821,235
2025-12-03	0.020	0.020	0.020	0.020	0.020	411,311
2025-12-02	0.021	0.021	0.020	0.020	0.020	452,165
2025-12-01	0.021	0.021	0.021	0.021	0.021	47,776
2025-11-28	0.021	0.021	0.020	0.021	0.021	2,012,083
2025-11-27	0.020	0.021	0.019	0.021	0.021	2,242,465
2025-11-26	0.020	0.020	0.019	0.020	0.020	2,354,512
2025-11-25	0.020	0.020	0.019	0.020	0.020	2,071,130
2025-11-24	0.019	0.020	0.019	0.020	0.020	748,910
2025-11-21	0.019	0.020	0.019	0.019	0.019	133,320
2025-11-20	0.020	0.021	0.019	0.021	0.021	946,648
2025-11-19	0.019	0.020	0.019	0.020	0.020	421,029
2025-11-18	0.019	0.020	0.019	0.020	0.020	272,701
2025-11-17	0.019	0.020	0.019	0.020	0.020	982,495
2025-11-14	0.019	0.020	0.019	0.019	0.019	1,091,673
2025-11-13	0.020	0.020	0.020	0.020	0.020	1,291,023
2025-11-12	0.019	0.019	0.019	0.019	0.019	16,210
2025-11-11	0.019	0.019	0.019	0.019	0.019	1,775,939
2025-11-10	0.020	0.020	0.018	0.020	0.020	667,926
2025-11-07	0.019	0.020	0.019	0.019	0.019	761,879
2025-11-06	0.019	0.019	0.019	0.019	0.019	95,437
2025-11-05	0.020	0.020	0.018	0.019	0.019	5,306,013
2025-11-04	0.021	0.021	0.019	0.019	0.019	698,681
2025-11-03	0.020	0.021	0.020	0.021	0.021	256,500
2025-10-31	0.021	0.021	0.020	0.020	0.020	108,857
2025-10-30	0.020	0.022	0.020	0.020	0.020	1,412,403
2025-10-29	0.019	0.020	0.019	0.020	0.020	812,834
2025-10-28	0.020	0.020	0.019	0.019	0.019	588,396
2025-10-27	0.021	0.021	0.020	0.020	0.020	446,329
2025-10-24	0.020	0.021	0.020	0.021	0.021	3,890,262
2025-10-23	0.020	0.020	0.019	0.019	0.019	1,382,600
2025-10-22	0.019	0.019	0.019	0.019	0.019	2,067,501

← NewerPage 4 of 21 · 1,203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.