Peak Processing Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	0.019	0.019	0.019	0.019	0.019	2,067,501
2025-10-21	0.019	0.019	0.019	0.019	0.019	556,644
2025-10-20	0.018	0.019	0.018	0.019	0.019	528,272
2025-10-17	0.020	0.020	0.018	0.018	0.018	404,399
2025-10-16	0.019	0.019	0.019	0.019	0.019	2,573,954
2025-10-15	0.020	0.020	0.019	0.020	0.020	800,056
2025-10-14	0.019	0.020	0.019	0.020	0.020	365,170
2025-10-13	0.020	0.020	0.019	0.020	0.020	603,116
2025-10-10	0.019	0.021	0.019	0.020	0.020	1,195,550
2025-10-09	0.020	0.020	0.019	0.019	0.019	879,254
2025-10-08	0.019	0.020	0.019	0.020	0.020	958,430
2025-10-07	0.019	0.020	0.019	0.020	0.020	418,160
2025-10-06	0.019	0.020	0.019	0.019	0.019	217,381
2025-10-03	0.020	0.020	0.019	0.020	0.020	980,821
2025-10-02	0.020	0.020	0.020	0.020	0.020	742,986
2025-10-01	0.020	0.020	0.019	0.020	0.020	13,611,600
2025-09-30	0.021	0.023	0.020	0.022	0.022	5,819,579
2025-09-29	0.020	0.020	0.019	0.019	0.019	7,530
2025-09-26	0.020	0.020	0.020	0.020	0.020	61,030
2025-09-25	0.021	0.021	0.020	0.020	0.020	1,000,024
2025-09-24	0.020	0.021	0.019	0.021	0.021	601,814
2025-09-23	0.020	0.020	0.020	0.020	0.020	6,133
2025-09-22	0.021	0.021	0.020	0.020	0.020	113,780
2025-09-19	0.021	0.021	0.019	0.020	0.020	654,510
2025-09-18	0.020	0.021	0.020	0.021	0.021	1,869,428
2025-09-17	0.019	0.022	0.019	0.020	0.020	3,260,076
2025-09-12	0.020	0.020	0.020	0.020	0.020	710,759
2025-09-11	0.022	0.022	0.021	0.021	0.021	210,295
2025-09-10	0.021	0.022	0.021	0.022	0.022	554,251
2025-09-09	0.022	0.022	0.021	0.021	0.021	527,377
2025-09-08	0.021	0.022	0.021	0.022	0.022	909,706
2025-09-05	0.021	0.022	0.021	0.022	0.022	125,077
2025-09-04	0.022	0.023	0.021	0.022	0.022	620,549
2025-09-03	0.022	0.022	0.021	0.022	0.022	651,642
2025-09-02	0.021	0.023	0.021	0.021	0.021	1,089,805
2025-09-01	0.021	0.021	0.021	0.021	0.021	1,406,635
2025-08-29	0.021	0.022	0.021	0.022	0.022	108,507
2025-08-28	0.022	0.022	0.020	0.021	0.021	1,888,505
2025-08-27	0.022	0.023	0.022	0.023	0.023	246,999
2025-08-26	0.021	0.023	0.021	0.022	0.022	68,351
2025-08-25	0.022	0.022	0.020	0.020	0.020	1,695,622
2025-08-22	0.022	0.022	0.021	0.022	0.022	881,959
2025-08-21	0.021	0.022	0.020	0.022	0.022	838,125
2025-08-20	0.022	0.022	0.022	0.022	0.022	1,602,800
2025-08-19	0.022	0.023	0.022	0.023	0.023	1,676,199
2025-08-18	0.021	0.021	0.021	0.021	0.021	100,822
2025-08-15	0.022	0.023	0.021	0.021	0.021	1,481,765
2025-08-14	0.021	0.021	0.021	0.021	0.021	354,553
2025-08-13	0.022	0.022	0.021	0.021	0.021	742,769
2025-08-12	0.023	0.023	0.022	0.022	0.022	393,546
2025-08-11	0.023	0.023	0.022	0.022	0.022	320,772
2025-08-08	0.022	0.023	0.022	0.023	0.023	1,128,641
2025-08-07	0.024	0.024	0.022	0.022	0.022	356,736
2025-08-06	0.023	0.024	0.023	0.024	0.024	532,867
2025-08-05	0.024	0.025	0.023	0.023	0.023	1,370,364
2025-08-04	0.025	0.026	0.024	0.025	0.025	1,004,638
2025-08-01	0.026	0.026	0.025	0.025	0.025	1,525,966
2025-07-31	0.027	0.028	0.026	0.026	0.026	782,540
2025-07-30	0.027	0.028	0.027	0.028	0.028	1,611,495
2025-07-29	0.028	0.028	0.027	0.027	0.027	1,236,920

← NewerPage 5 of 21 · 1,204 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.