Peak Processing Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	0.029	0.029	0.028	0.028	0.028	1,243,352
2025-07-25	0.028	0.029	0.028	0.029	0.029	259,552
2025-07-24	0.029	0.029	0.027	0.028	0.028	9,577,952
2025-07-23	0.030	0.030	0.029	0.030	0.030	990,352
2025-07-22	0.029	0.030	0.028	0.030	0.030	844,905
2025-07-21	0.030	0.030	0.028	0.030	0.030	1,099,179
2025-07-18	0.030	0.030	0.029	0.030	0.030	2,318,889
2025-07-17	0.029	0.030	0.029	0.030	0.030	1,088,026
2025-07-16	0.030	0.030	0.029	0.029	0.029	1,244,891
2025-07-15	0.030	0.030	0.029	0.030	0.030	3,791,270
2025-07-14	0.031	0.032	0.029	0.029	0.029	15,599,740
2025-07-11	0.035	0.036	0.030	0.030	0.030	31,612,330
2025-07-10	0.029	0.029	0.028	0.028	0.028	2,694,328
2025-07-09	0.029	0.029	0.028	0.028	0.028	15,575
2025-07-08	0.029	0.029	0.028	0.028	0.028	71,995
2025-07-07	0.027	0.029	0.027	0.029	0.029	1,481,465
2025-07-04	0.026	0.027	0.026	0.027	0.027	194,012
2025-07-03	0.023	0.026	0.023	0.025	0.025	262,782
2025-07-02	0.025	0.025	0.025	0.025	0.025	410,943
2025-07-01	0.025	0.026	0.025	0.025	0.025	392,710
2025-06-30	0.025	0.026	0.025	0.025	0.025	2,066,378
2025-06-27	0.025	0.025	0.025	0.025	0.025	454,833
2025-06-26	0.026	0.026	0.025	0.025	0.025	539,825
2025-06-25	0.026	0.027	0.025	0.026	0.026	3,144,194
2025-06-24	0.026	0.026	0.026	0.026	0.026	194,128
2025-06-23	0.027	0.028	0.026	0.026	0.026	1,471,583
2025-06-20	0.028	0.028	0.027	0.027	0.027	565,162
2025-06-19	0.029	0.029	0.028	0.028	0.028	52,370
2025-06-18	0.027	0.028	0.027	0.028	0.028	871,160
2025-06-17	0.026	0.027	0.026	0.027	0.027	1,395,529
2025-06-16	0.026	0.027	0.026	0.026	0.026	1,000,762
2025-06-13	0.026	0.027	0.026	0.026	0.026	531,935
2025-06-12	0.025	0.027	0.025	0.026	0.026	804,072
2025-06-11	0.026	0.026	0.026	0.026	0.026	392,743
2025-06-10	0.026	0.026	0.026	0.026	0.026	528,613
2025-06-06	0.025	0.027	0.025	0.026	0.026	161,132
2025-06-05	0.026	0.026	0.025	0.026	0.026	421,656
2025-06-04	0.026	0.026	0.025	0.025	0.025	55,339
2025-06-03	0.025	0.026	0.025	0.026	0.026	193,886
2025-06-02	0.025	0.025	0.024	0.025	0.025	28,959
2025-05-30	0.025	0.026	0.025	0.025	0.025	108,176
2025-05-29	0.025	0.026	0.024	0.024	0.024	76,629
2025-05-28	0.023	0.026	0.023	0.025	0.025	306,847
2025-05-27	0.024	0.024	0.023	0.024	0.024	427,767
2025-05-26	0.024	0.025	0.024	0.024	0.024	431,553
2025-05-23	0.024	0.025	0.024	0.024	0.024	527,506
2025-05-22	0.024	0.025	0.024	0.025	0.025	66,519
2025-05-21	0.025	0.025	0.024	0.024	0.024	136,922
2025-05-20	0.024	0.026	0.024	0.025	0.025	485,181
2025-05-19	0.025	0.025	0.024	0.024	0.024	422,813
2025-05-16	0.024	0.024	0.024	0.024	0.024	7,693
2025-05-15	0.025	0.025	0.024	0.024	0.024	332,031
2025-05-14	0.023	0.025	0.023	0.024	0.024	624,444
2025-05-13	0.023	0.024	0.023	0.024	0.024	418,267
2025-05-12	0.024	0.024	0.023	0.023	0.023	62,386
2025-05-09	0.024	0.024	0.023	0.023	0.023	120,279
2025-05-08	0.026	0.026	0.023	0.023	0.023	1,740,213
2025-05-07	0.024	0.026	0.023	0.025	0.025	1,036,908
2025-05-06	0.022	0.024	0.022	0.023	0.023	482,891
2025-05-05	0.022	0.022	0.022	0.022	0.022	4,545

← NewerPage 6 of 21 · 1,204 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.