Peak Processing Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	0.021	0.023	0.021	0.022	0.022	901,301
2025-05-01	0.022	0.023	0.021	0.021	0.021	59,766
2025-04-30	0.021	0.021	0.020	0.021	0.021	3,230,549
2025-04-29	0.021	0.021	0.021	0.021	0.021	290,721
2025-04-28	0.022	0.022	0.021	0.021	0.021	637,126
2025-04-24	0.023	0.023	0.022	0.022	0.022	82,638
2025-04-23	0.022	0.022	0.022	0.022	0.022	28,678
2025-04-22	0.022	0.022	0.022	0.022	0.022	292,703
2025-04-17	0.021	0.022	0.021	0.022	0.022	230,454
2025-04-16	0.019	0.021	0.019	0.021	0.021	899,754
2025-04-15	0.019	0.019	0.018	0.018	0.018	1,805,922
2025-04-14	0.022	0.022	0.019	0.019	0.019	1,517,104
2025-04-11	0.022	0.022	0.021	0.021	0.021	45,669
2025-04-10	0.020	0.020	0.020	0.020	0.020	14,061
2025-04-09	0.021	0.021	0.020	0.020	0.020	374,552
2025-04-08	0.020	0.022	0.019	0.021	0.021	357,968
2025-04-07	0.020	0.020	0.020	0.020	0.020	513,461
2025-04-04	0.021	0.022	0.020	0.022	0.022	147,797
2025-04-03	0.021	0.021	0.021	0.021	0.021	26,670
2025-04-02	0.022	0.022	0.022	0.022	0.022	5,000
2025-04-01	0.021	0.022	0.021	0.022	0.022	12,314
2025-03-31	0.022	0.022	0.021	0.022	0.022	77,035
2025-03-28	0.022	0.022	0.020	0.022	0.022	2,756,156
2025-03-27	0.022	0.022	0.022	0.022	0.022	33,402
2025-03-26	0.022	0.023	0.022	0.023	0.023	7,332
2025-03-25	0.022	0.023	0.021	0.023	0.023	1,221,318
2025-03-24	0.022	0.022	0.022	0.022	0.022	33
2025-03-21	0.023	0.023	0.023	0.023	0.023	20,585
2025-03-20	0.022	0.023	0.021	0.023	0.023	206,436
2025-03-19	0.022	0.023	0.022	0.023	0.023	5,202
2025-03-18	0.022	0.023	0.022	0.023	0.023	178,820
2025-03-17	0.023	0.023	0.022	0.023	0.023	50,279
2025-03-14	0.022	0.023	0.022	0.023	0.023	20,416
2025-03-13	0.022	0.024	0.020	0.023	0.023	4,528,317
2025-03-12	0.022	0.024	0.022	0.024	0.024	99,763
2025-03-11	0.023	0.024	0.022	0.024	0.024	1,043,247
2025-03-10	0.025	0.025	0.024	0.024	0.024	107,254
2025-03-07	0.026	0.026	0.023	0.024	0.024	1,446,565
2025-03-06	0.026	0.026	0.025	0.026	0.026	159,797
2025-03-05	0.025	0.025	0.025	0.025	0.025	55,267
2025-03-04	0.025	0.025	0.024	0.025	0.025	891,715
2025-03-03	0.024	0.026	0.024	0.026	0.026	208,364
2025-02-28	0.024	0.024	0.023	0.023	0.023	318,275
2025-02-27	0.023	0.025	0.023	0.023	0.023	29,251
2025-02-26	0.025	0.025	0.024	0.025	0.025	207,611
2025-02-25	0.026	0.026	0.023	0.023	0.023	261,921
2025-02-24	0.023	0.026	0.023	0.026	0.026	473,015
2025-02-21	0.025	0.026	0.022	0.023	0.023	4,679,575
2025-02-20	0.025	0.025	0.022	0.025	0.025	1,448,191
2025-02-19	0.021	0.025	0.021	0.025	0.025	1,882,711
2025-02-18	0.021	0.022	0.021	0.021	0.021	2,260,093
2025-02-17	0.021	0.022	0.021	0.021	0.021	4,175,391
2025-02-12	0.022	0.022	0.019	0.020	0.020	2,504,627
2025-02-11	0.026	0.026	0.023	0.023	0.023	1,234,696
2025-02-10	0.027	0.027	0.025	0.025	0.025	274,455
2025-02-07	0.027	0.027	0.027	0.027	0.027	363,689
2025-02-06	0.030	0.030	0.026	0.026	0.026	444,821
2025-02-05	0.030	0.030	0.026	0.026	0.026	1,704,970
2025-02-04	0.029	0.031	0.029	0.030	0.030	624,714
2025-02-03	0.034	0.034	0.022	0.029	0.029	3,671,538

← NewerPage 7 of 21 · 1,204 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.