Peak Processing Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-06	0.021	0.021	0.020	0.020	0.020	587,366
2024-09-05	0.021	0.021	0.021	0.021	0.021	1,318
2024-09-04	0.020	0.021	0.020	0.020	0.020	1,534,799
2024-09-03	0.020	0.021	0.019	0.020	0.020	667,029
2024-09-02	0.020	0.020	0.019	0.020	0.020	638,215
2024-08-30	0.019	0.020	0.019	0.020	0.020	1,433,656
2024-08-29	0.019	0.019	0.019	0.019	0.019	10,000
2024-08-28	0.019	0.019	0.019	0.019	0.019	1,120,119
2024-08-27	0.020	0.020	0.019	0.019	0.019	15,012
2024-08-26	0.019	0.020	0.019	0.020	0.020	1,436,360
2024-08-23	0.019	0.020	0.019	0.020	0.020	920,036
2024-08-22	0.020	0.021	0.019	0.019	0.019	616,806
2024-08-21	0.020	0.020	0.019	0.020	0.020	1,609,237
2024-08-20	0.020	0.020	0.018	0.019	0.019	1,321,478
2024-08-19	0.020	0.020	0.019	0.020	0.020	1,930,882
2024-08-16	0.018	0.019	0.018	0.019	0.019	512,037
2024-08-15	0.018	0.019	0.018	0.018	0.018	880,305
2024-08-14	0.018	0.019	0.018	0.019	0.019	1,210,251
2024-08-13	0.018	0.018	0.018	0.018	0.018	615,496
2024-08-12	0.019	0.019	0.018	0.019	0.019	34,313
2024-08-09	0.019	0.019	0.017	0.018	0.018	169,264
2024-08-08	0.018	0.018	0.017	0.017	0.017	192,210
2024-08-07	0.018	0.018	0.017	0.018	0.018	236,332
2024-08-06	0.018	0.018	0.017	0.017	0.017	225,080
2024-08-05	0.018	0.018	0.017	0.018	0.018	2,455,548
2024-08-02	0.018	0.019	0.018	0.018	0.018	232,492
2024-08-01	0.019	0.019	0.018	0.019	0.019	417,461
2024-07-31	0.019	0.019	0.017	0.019	0.019	1,857,135
2024-07-30	0.019	0.019	0.018	0.019	0.019	278,303
2024-07-29	0.019	0.019	0.018	0.019	0.019	2,702,384
2024-07-26	0.018	0.019	0.018	0.019	0.019	1,153,284
2024-07-25	0.019	0.019	0.017	0.018	0.018	8,178,095
2024-07-24	0.019	0.019	0.018	0.018	0.018	4,026,823
2024-07-23	0.020	0.020	0.018	0.020	0.020	3,326,559
2024-07-22	0.019	0.021	0.018	0.020	0.020	10,827,580
2024-07-19	0.023	0.023	0.021	0.021	0.021	4,603,690
2024-07-18	0.025	0.025	0.024	0.025	0.025	486,218
2024-07-17	0.024	0.026	0.023	0.024	0.024	2,024,231
2024-07-16	0.025	0.026	0.023	0.023	0.023	2,415,292
2024-07-11	0.026	0.030	0.026	0.030	0.030	640,654
2024-07-10	0.026	0.029	0.026	0.029	0.029	623,474
2024-07-09	0.025	0.028	0.025	0.025	0.025	1,042,351
2024-07-08	0.025	0.027	0.025	0.026	0.026	922,282
2024-07-05	0.026	0.026	0.026	0.026	0.026	307,534
2024-07-04	0.027	0.027	0.026	0.026	0.026	105,700
2024-07-03	0.028	0.030	0.027	0.027	0.027	1,365,557
2024-07-02	0.025	0.029	0.024	0.028	0.028	2,078,374
2024-07-01	0.023	0.025	0.023	0.024	0.024	586,690
2024-06-28	0.023	0.024	0.023	0.023	0.023	934,975
2024-06-27	0.024	0.024	0.022	0.024	0.024	653,375
2024-06-26	0.022	0.024	0.022	0.024	0.024	680,258
2024-06-25	0.023	0.024	0.023	0.024	0.024	920,095
2024-06-24	0.023	0.023	0.023	0.023	0.023	82,549
2024-06-21	0.022	0.024	0.022	0.022	0.022	576,293
2024-06-20	0.023	0.023	0.022	0.022	0.022	211,153
2024-06-19	0.022	0.024	0.021	0.023	0.023	1,114,012
2024-06-18	0.021	0.022	0.021	0.021	0.021	494,848
2024-06-17	0.020	0.022	0.019	0.022	0.022	5,583,103
2024-06-14	0.021	0.023	0.020	0.021	0.021	5,570,269
2024-06-13	0.022	0.023	0.022	0.023	0.023	1,235,186

← NewerPage 9 of 21 · 1,204 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.