Pathkey.ai Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.045	0.046	0.040	0.044	0.044	4,642,961
2026-05-04	0.049	0.050	0.045	0.045	0.045	5,185,368
2026-05-01	0.055	0.057	0.050	0.050	0.050	17,722,137
2026-04-30	0.050	0.057	0.046	0.053	0.053	11,633,749
2026-04-29	0.068	0.071	0.050	0.052	0.052	73,162,456
2026-04-28	0.041	0.041	0.041	0.041	0.041	0
2026-04-27	0.040	0.046	0.038	0.041	0.041	7,992,796
2026-04-24	0.029	0.037	0.029	0.037	0.037	6,783,272
2026-04-23	0.031	0.031	0.030	0.030	0.030	1,020,483
2026-04-22	0.030	0.031	0.030	0.031	0.031	216,986

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.