Pathkey.ai Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.020	0.020	0.018	0.018	0.018	1,154,245
2026-10-20	0.020	0.020	0.020	0.020	0.020	14,918
2026-10-19	0.020	0.020	0.020	0.020	0.020	34,734
2026-10-16	0.018	0.023	0.018	0.019	0.019	4,902,076
2026-10-15	0.019	0.019	0.017	0.017	0.017	2,183,687
2026-10-14	0.018	0.021	0.018	0.019	0.019	4,455,769
2026-10-13	0.021	0.021	0.020	0.020	0.020	1,005,804
2026-10-12	0.022	0.026	0.021	0.021	0.021	4,572,314
2026-10-09	0.022	0.022	0.021	0.021	0.021	575,404
2026-10-08	0.023	0.023	0.022	0.023	0.023	356,239
2026-10-07	0.023	0.023	0.023	0.023	0.023	0
2026-10-06	0.024	0.024	0.022	0.023	0.023	455,648
2026-10-05	0.023	0.023	0.023	0.023	0.023	407,299
2026-10-02	0.025	0.025	0.023	0.024	0.024	556,529
2026-10-01	0.024	0.026	0.023	0.024	0.024	482,004
2026-09-30	0.025	0.027	0.025	0.027	0.027	584,936
2026-09-29	0.026	0.027	0.025	0.026	0.026	2,039,021
2026-09-28	0.025	0.028	0.025	0.027	0.027	432,940
2026-09-25	0.030	0.030	0.026	0.026	0.026	4,548,822
2026-09-24	0.029	0.030	0.029	0.029	0.029	324,896
2026-09-23	0.031	0.032	0.029	0.031	0.031	1,711,528
2026-09-22	0.031	0.031	0.030	0.031	0.031	830,705
2026-09-21	0.032	0.033	0.031	0.031	0.031	1,213,181

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.