Plato Income Maximiser Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	1.225	1.240	1.225	1.230	1.111	593,306
2024-08-30	1.235	1.240	1.220	1.220	1.102	827,860
2024-08-29	1.220	1.235	1.220	1.230	1.111	517,339
2024-08-28	1.220	1.230	1.215	1.220	1.102	448,614
2024-08-27	1.220	1.220	1.215	1.215	1.098	517,015
2024-08-26	1.215	1.220	1.210	1.215	1.098	638,875
2024-08-23	1.210	1.220	1.210	1.215	1.098	285,541
2024-08-22	1.220	1.220	1.205	1.205	1.089	621,462
2024-08-21	1.210	1.220	1.210	1.210	1.093	527,138
2024-08-20	1.215	1.220	1.200	1.210	1.093	1,104,592
2024-08-19	1.215	1.220	1.200	1.220	1.102	564,273
2024-08-16	1.205	1.220	1.205	1.210	1.093	851,127
2024-08-15	1.235	1.235	1.195	1.200	1.084	1,179,314
2024-08-14	1.230	1.240	1.225	1.235	1.111	531,390
2024-08-13	1.230	1.230	1.220	1.225	1.102	195,265
2024-08-12	1.220	1.230	1.220	1.230	1.106	257,894
2024-08-09	1.210	1.225	1.210	1.225	1.102	316,281
2024-08-08	1.210	1.215	1.200	1.205	1.084	499,086
2024-08-07	1.215	1.225	1.205	1.210	1.088	583,006
2024-08-06	1.200	1.215	1.195	1.205	1.084	777,938
2024-08-05	1.215	1.215	1.190	1.200	1.079	1,260,503
2024-08-02	1.230	1.230	1.210	1.215	1.093	662,471
2024-08-01	1.230	1.235	1.225	1.225	1.102	657,234
2024-07-31	1.210	1.230	1.210	1.220	1.097	357,395
2024-07-30	1.220	1.220	1.210	1.210	1.088	695,146
2024-07-29	1.225	1.225	1.215	1.215	1.093	470,418
2024-07-26	1.220	1.225	1.215	1.220	1.097	323,611
2024-07-25	1.220	1.225	1.215	1.220	1.097	677,006
2024-07-24	1.235	1.235	1.220	1.220	1.097	471,735
2024-07-23	1.220	1.235	1.220	1.235	1.111	539,762
2024-07-22	1.240	1.245	1.215	1.215	1.093	663,742
2024-07-19	1.235	1.240	1.230	1.235	1.111	249,397
2024-07-18	1.235	1.250	1.230	1.250	1.119	328,606
2024-07-17	1.220	1.240	1.220	1.240	1.110	386,899
2024-07-16	1.225	1.225	1.215	1.215	1.088	492,871
2024-07-15	1.220	1.233	1.215	1.220	1.092	882,857
2024-07-12	1.225	1.225	1.215	1.220	1.092	1,076,086
2024-07-11	1.225	1.225	1.220	1.220	1.092	528,814
2024-07-10	1.210	1.225	1.210	1.215	1.088	407,470
2024-07-09	1.210	1.215	1.205	1.205	1.079	331,335
2024-07-08	1.215	1.220	1.205	1.205	1.079	1,166,137
2024-07-05	1.220	1.225	1.210	1.210	1.083	422,822
2024-07-04	1.225	1.230	1.210	1.215	1.088	1,139,816
2024-07-03	1.220	1.225	1.210	1.225	1.097	402,876
2024-07-02	1.210	1.220	1.210	1.220	1.092	565,982
2024-07-01	1.210	1.220	1.205	1.210	1.083	586,939
2024-06-28	1.215	1.220	1.208	1.210	1.083	408,676
2024-06-27	1.220	1.220	1.210	1.210	1.083	213,129
2024-06-26	1.215	1.220	1.208	1.220	1.092	545,997
2024-06-25	1.215	1.215	1.205	1.215	1.088	810,777
2024-06-24	1.220	1.220	1.210	1.210	1.083	535,487
2024-06-21	1.210	1.220	1.210	1.220	1.092	364,610
2024-06-20	1.210	1.215	1.205	1.210	1.083	658,273
2024-06-19	1.210	1.215	1.205	1.205	1.079	165,183
2024-06-18	1.210	1.215	1.205	1.205	1.079	466,838
2024-06-17	1.210	1.210	1.205	1.210	1.083	517,546
2024-06-14	1.210	1.215	1.205	1.205	1.079	371,179
2024-06-13	1.210	1.215	1.205	1.210	1.083	431,494
2024-06-12	1.215	1.220	1.210	1.215	1.083	417,772
2024-06-11	1.210	1.220	1.210	1.220	1.087	463,008

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0055 AUD
2026-08-14	0.0055 AUD
2026-07-23	0.0055 AUD
2026-06-15	0.0055 AUD
2026-05-14	0.0055 AUD
2026-04-23	0.0055 AUD
2026-03-16	0.0055 AUD
2026-02-13	0.0055 AUD
2026-01-22	0.0055 AUD
2025-12-16	0.0055 AUD
2025-11-17	0.0055 AUD
2025-10-23	0.0055 AUD
2025-09-15	0.0055 AUD
2025-08-14	0.0055 AUD
2025-07-23	0.0055 AUD
2025-06-13	0.0055 AUD
2025-05-15	0.0055 AUD
2025-04-23	0.0055 AUD
2025-03-14	0.0055 AUD
2025-02-13	0.0055 AUD
2025-01-23	0.0055 AUD
2024-12-16	0.0055 AUD
2024-11-14	0.0055 AUD
2024-10-21	0.0055 AUD
2024-09-13	0.0055 AUD
2024-08-15	0.0055 AUD
2024-07-19	0.0055 AUD
2024-06-13	0.0055 AUD
2024-05-16	0.0055 AUD
2024-04-18	0.0055 AUD
2024-03-14	0.0055 AUD
2024-02-14	0.0055 AUD
2024-01-18	0.0055 AUD
2023-12-14	0.0055 AUD
2023-11-15	0.0055 AUD
2023-10-19	0.0055 AUD
2023-09-14	0.0055 AUD
2023-08-16	0.0055 AUD
2023-07-20	0.0055 AUD
2023-06-15	0.0055 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.