Plato Income Maximiser Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.400 | 1.405 | 1.370 | 1.390 | 1.390 | 1,231,646 |
| 2026-10-15 | 1.415 | 1.420 | 1.390 | 1.390 | 1.390 | 444,838 |
| 2026-10-14 | 1.410 | 1.420 | 1.400 | 1.405 | 1.405 | 497,336 |
| 2026-10-13 | 1.405 | 1.420 | 1.395 | 1.405 | 1.405 | 384,118 |
| 2026-10-12 | 1.400 | 1.405 | 1.390 | 1.405 | 1.405 | 346,127 |
| 2026-10-09 | 1.390 | 1.400 | 1.385 | 1.395 | 1.395 | 303,936 |
| 2026-10-08 | 1.400 | 1.405 | 1.390 | 1.390 | 1.390 | 484,150 |
| 2026-10-07 | 1.415 | 1.430 | 1.385 | 1.395 | 1.395 | 1,390,701 |
| 2026-10-06 | 1.420 | 1.430 | 1.415 | 1.425 | 1.425 | 268,033 |
| 2026-10-05 | 1.420 | 1.425 | 1.415 | 1.415 | 1.415 | 287,152 |
| 2026-10-02 | 1.420 | 1.425 | 1.410 | 1.410 | 1.410 | 380,639 |
| 2026-10-01 | 1.420 | 1.430 | 1.410 | 1.410 | 1.410 | 450,224 |
| 2026-09-30 | 1.420 | 1.420 | 1.410 | 1.410 | 1.410 | 291,089 |
| 2026-09-29 | 1.410 | 1.418 | 1.405 | 1.415 | 1.415 | 388,247 |
| 2026-09-28 | 1.415 | 1.425 | 1.400 | 1.400 | 1.400 | 291,147 |
| 2026-09-25 | 1.410 | 1.425 | 1.400 | 1.400 | 1.400 | 389,237 |
| 2026-09-24 | 1.425 | 1.425 | 1.400 | 1.410 | 1.410 | 223,075 |
| 2026-09-23 | 1.410 | 1.425 | 1.410 | 1.425 | 1.425 | 286,444 |
| 2026-09-22 | 1.410 | 1.410 | 1.388 | 1.410 | 1.410 | 438,704 |
| 2026-09-21 | 1.410 | 1.410 | 1.400 | 1.400 | 1.400 | 321,671 |
| 2026-09-18 | 1.430 | 1.430 | 1.405 | 1.410 | 1.410 | 658,887 |
| 2026-09-17 | 1.435 | 1.440 | 1.420 | 1.420 | 1.420 | 489,221 |
| 2026-09-16 | 1.445 | 1.445 | 1.430 | 1.435 | 1.435 | 367,792 |
| 2026-09-15 | 1.425 | 1.445 | 1.420 | 1.435 | 1.435 | 758,416 |
| 2026-09-14 | 1.435 | 1.435 | 1.425 | 1.435 | 1.430 | 223,740 |
| 2026-09-11 | 1.430 | 1.445 | 1.420 | 1.420 | 1.415 | 383,388 |
| 2026-09-10 | 1.430 | 1.440 | 1.430 | 1.430 | 1.425 | 330,041 |
| 2026-09-09 | 1.440 | 1.445 | 1.430 | 1.435 | 1.430 | 468,820 |
| 2026-09-08 | 1.440 | 1.445 | 1.430 | 1.440 | 1.435 | 315,131 |
| 2026-09-07 | 1.440 | 1.445 | 1.430 | 1.445 | 1.440 | 411,452 |
| 2026-09-04 | 1.440 | 1.445 | 1.430 | 1.440 | 1.435 | 463,146 |
| 2026-09-03 | 1.415 | 1.440 | 1.410 | 1.440 | 1.435 | 365,021 |
| 2026-09-02 | 1.425 | 1.430 | 1.410 | 1.410 | 1.405 | 480,718 |
| 2026-09-01 | 1.435 | 1.445 | 1.425 | 1.425 | 1.420 | 371,291 |
| 2026-08-31 | 1.430 | 1.445 | 1.430 | 1.445 | 1.440 | 305,793 |
| 2026-08-28 | 1.430 | 1.440 | 1.420 | 1.440 | 1.435 | 556,651 |
| 2026-08-27 | 1.425 | 1.430 | 1.420 | 1.430 | 1.425 | 267,920 |
| 2026-08-26 | 1.410 | 1.425 | 1.410 | 1.425 | 1.420 | 226,519 |
| 2026-08-25 | 1.425 | 1.425 | 1.405 | 1.405 | 1.400 | 832,937 |
| 2026-08-24 | 1.420 | 1.440 | 1.420 | 1.425 | 1.420 | 464,259 |
| 2026-08-21 | 1.425 | 1.435 | 1.410 | 1.425 | 1.420 | 654,426 |
| 2026-08-20 | 1.435 | 1.435 | 1.420 | 1.420 | 1.415 | 437,269 |
| 2026-08-19 | 1.450 | 1.450 | 1.420 | 1.420 | 1.415 | 688,709 |
| 2026-08-18 | 1.435 | 1.450 | 1.435 | 1.450 | 1.444 | 394,401 |
| 2026-08-17 | 1.430 | 1.450 | 1.430 | 1.430 | 1.425 | 443,624 |
| 2026-08-14 | 1.440 | 1.470 | 1.430 | 1.430 | 1.425 | 1,358,129 |
| 2026-08-13 | 1.440 | 1.455 | 1.435 | 1.455 | 1.444 | 627,885 |
| 2026-08-12 | 1.430 | 1.440 | 1.425 | 1.430 | 1.419 | 235,350 |
| 2026-08-11 | 1.430 | 1.435 | 1.425 | 1.425 | 1.414 | 273,322 |
| 2026-08-10 | 1.430 | 1.445 | 1.425 | 1.425 | 1.414 | 459,380 |
| 2026-08-07 | 1.440 | 1.445 | 1.430 | 1.430 | 1.419 | 964,451 |
| 2026-08-06 | 1.435 | 1.455 | 1.430 | 1.450 | 1.439 | 592,328 |
| 2026-08-05 | 1.435 | 1.450 | 1.435 | 1.440 | 1.429 | 786,418 |
| 2026-08-04 | 1.435 | 1.440 | 1.428 | 1.440 | 1.429 | 501,352 |
| 2026-08-03 | 1.420 | 1.430 | 1.415 | 1.420 | 1.409 | 401,533 |
| 2026-07-31 | 1.425 | 1.435 | 1.415 | 1.415 | 1.404 | 195,948 |
| 2026-07-30 | 1.415 | 1.435 | 1.415 | 1.415 | 1.404 | 449,461 |
| 2026-07-29 | 1.430 | 1.430 | 1.415 | 1.415 | 1.404 | 695,514 |
| 2026-07-28 | 1.410 | 1.435 | 1.410 | 1.420 | 1.409 | 258,664 |
| 2026-07-27 | 1.430 | 1.430 | 1.405 | 1.420 | 1.409 | 447,260 |
Page 1 of 3 · 129 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0055 AUD |
| 2026-08-14 | 0.0055 AUD |
| 2026-07-23 | 0.0055 AUD |
| 2026-06-15 | 0.0055 AUD |
| 2026-05-14 | 0.0055 AUD |
| 2026-04-23 | 0.0055 AUD |
| 2026-03-16 | 0.0055 AUD |
| 2026-02-13 | 0.0055 AUD |
| 2026-01-22 | 0.0055 AUD |
| 2025-12-16 | 0.0055 AUD |
| 2025-11-17 | 0.0055 AUD |
| 2025-10-23 | 0.0055 AUD |
| 2025-09-15 | 0.0055 AUD |
| 2025-08-14 | 0.0055 AUD |
| 2025-07-23 | 0.0055 AUD |
| 2025-06-13 | 0.0055 AUD |
| 2025-05-15 | 0.0055 AUD |
| 2025-04-23 | 0.0055 AUD |
| 2025-03-14 | 0.0055 AUD |
| 2025-02-13 | 0.0055 AUD |
| 2025-01-23 | 0.0055 AUD |
| 2024-12-16 | 0.0055 AUD |
| 2024-11-14 | 0.0055 AUD |
| 2024-10-21 | 0.0055 AUD |
| 2024-09-13 | 0.0055 AUD |
| 2024-08-15 | 0.0055 AUD |
| 2024-07-19 | 0.0055 AUD |
| 2024-06-13 | 0.0055 AUD |
| 2024-05-16 | 0.0055 AUD |
| 2024-04-18 | 0.0055 AUD |
| 2024-03-14 | 0.0055 AUD |
| 2024-02-14 | 0.0055 AUD |
| 2024-01-18 | 0.0055 AUD |
| 2023-12-14 | 0.0055 AUD |
| 2023-11-15 | 0.0055 AUD |
| 2023-10-19 | 0.0055 AUD |
| 2023-09-14 | 0.0055 AUD |
| 2023-08-16 | 0.0055 AUD |
| 2023-07-20 | 0.0055 AUD |
| 2023-06-15 | 0.0055 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.