Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PL8.AU stock page

Plato Income Maximiser Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-06-071.2101.2151.2101.2101.079442,525
2024-06-061.2101.2201.2101.2151.083478,172
2024-06-051.2101.2151.2051.2151.083286,431
2024-06-041.2051.2151.2001.2051.0741,008,691
2024-06-031.2101.2151.2031.2051.074820,326
2024-05-311.2101.2101.2001.2101.079603,197
2024-05-301.2001.2101.1951.2001.070504,661
2024-05-291.2051.2101.2001.2101.079801,071
2024-05-281.2051.2101.1951.2101.079727,443
2024-05-271.1901.2051.1901.2051.074410,878
2024-05-241.2001.2001.1901.1901.061557,438
2024-05-231.2051.2051.1951.1951.065203,522
2024-05-221.2001.2101.2001.2001.070488,782
2024-05-211.2051.2101.1951.1951.065810,693
2024-05-201.2101.2151.2001.2001.070367,068
2024-05-171.2101.2101.2051.2051.074286,457
2024-05-161.2051.2201.2051.2151.083711,357
2024-05-151.2051.2101.2001.2051.069610,440
2024-05-141.2101.2101.1981.2001.065742,071
2024-05-131.1951.2101.1951.2051.069450,811
2024-05-101.1951.2001.1951.1951.060409,293
2024-05-091.1951.2001.1951.1951.060563,526
2024-05-081.1951.2051.1901.1901.056361,338
2024-05-071.1951.2001.1901.2001.065443,641
2024-05-061.1951.1951.1851.1851.051272,914
2024-05-031.1951.2001.1851.1851.051294,153
2024-05-021.1951.1951.1851.1951.060281,548
2024-05-011.1951.2001.1851.1851.051536,016
2024-04-301.1951.2001.1901.2001.065462,564
2024-04-291.1901.2001.1801.2001.065872,061
2024-04-261.1951.2001.1801.1801.047439,272
2024-04-241.2001.2051.1951.1951.060258,504
2024-04-231.1951.2001.1901.1901.056485,584
2024-04-221.1901.2001.1851.1851.051446,019
2024-04-191.1951.2001.1851.1951.060629,853
2024-04-181.2001.2001.1901.1901.056580,203
2024-04-171.2001.2101.1951.2101.069618,662
2024-04-161.2101.2151.1901.2001.0601,443,971
2024-04-151.2101.2151.2051.2051.064741,393
2024-04-121.2201.2201.2101.2101.069722,592
2024-04-111.2101.2201.2101.2201.078184,943
2024-04-101.2151.2201.2101.2131.071431,279
2024-04-091.2151.2201.2101.2101.069338,566
2024-04-081.2201.2201.2101.2101.069402,550
2024-04-051.2151.2251.2101.2201.078494,791
2024-04-041.2201.2201.2101.2201.078505,439
2024-04-031.2151.2251.2101.2101.069413,950
2024-04-021.2101.2201.2051.2101.069382,778
2024-03-281.2101.2151.2101.2101.069544,896
2024-03-271.2101.2201.2101.2151.073371,805
2024-03-261.2151.2201.2051.2051.064355,753
2024-03-251.2251.2301.2101.2101.069956,345
2024-03-221.2201.2301.2151.2251.082531,538
2024-03-211.2251.2251.2151.2201.078291,007
2024-03-201.2201.2201.2101.2151.073324,950
2024-03-191.2101.2201.2051.2201.078856,399
2024-03-181.2101.2151.2051.2101.069361,435
2024-03-151.2151.2151.2001.2001.060411,248
2024-03-141.2101.2201.2051.2051.064601,125
2024-03-131.2201.2201.2101.2151.068552,970
← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-150.0055 AUD
2026-08-140.0055 AUD
2026-07-230.0055 AUD
2026-06-150.0055 AUD
2026-05-140.0055 AUD
2026-04-230.0055 AUD
2026-03-160.0055 AUD
2026-02-130.0055 AUD
2026-01-220.0055 AUD
2025-12-160.0055 AUD
2025-11-170.0055 AUD
2025-10-230.0055 AUD
2025-09-150.0055 AUD
2025-08-140.0055 AUD
2025-07-230.0055 AUD
2025-06-130.0055 AUD
2025-05-150.0055 AUD
2025-04-230.0055 AUD
2025-03-140.0055 AUD
2025-02-130.0055 AUD
2025-01-230.0055 AUD
2024-12-160.0055 AUD
2024-11-140.0055 AUD
2024-10-210.0055 AUD
2024-09-130.0055 AUD
2024-08-150.0055 AUD
2024-07-190.0055 AUD
2024-06-130.0055 AUD
2024-05-160.0055 AUD
2024-04-180.0055 AUD
2024-03-140.0055 AUD
2024-02-140.0055 AUD
2024-01-180.0055 AUD
2023-12-140.0055 AUD
2023-11-150.0055 AUD
2023-10-190.0055 AUD
2023-09-140.0055 AUD
2023-08-160.0055 AUD
2023-07-200.0055 AUD
2023-06-150.0055 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.