Plato Income Maximiser Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	1.220	1.220	1.210	1.215	1.068	552,970
2024-03-12	1.205	1.225	1.200	1.220	1.073	805,321
2024-03-11	1.205	1.220	1.200	1.200	1.055	538,422
2024-03-08	1.215	1.225	1.205	1.210	1.064	765,104
2024-03-07	1.205	1.225	1.205	1.205	1.060	800,794
2024-03-06	1.205	1.215	1.205	1.205	1.060	452,421
2024-03-05	1.200	1.210	1.200	1.205	1.060	294,682
2024-03-04	1.200	1.210	1.195	1.195	1.051	467,527
2024-03-01	1.210	1.215	1.200	1.200	1.055	448,466
2024-02-29	1.200	1.220	1.195	1.210	1.064	651,046
2024-02-28	1.205	1.205	1.195	1.195	1.051	422,654
2024-02-27	1.190	1.210	1.190	1.195	1.051	1,182,659
2024-02-26	1.200	1.200	1.185	1.185	1.042	617,336
2024-02-23	1.190	1.200	1.190	1.200	1.055	489,917
2024-02-22	1.200	1.200	1.180	1.185	1.042	461,489
2024-02-21	1.200	1.200	1.190	1.200	1.055	223,839
2024-02-20	1.195	1.200	1.185	1.195	1.051	596,615
2024-02-19	1.185	1.195	1.175	1.195	1.051	354,291
2024-02-16	1.180	1.185	1.160	1.185	1.042	1,144,598
2024-02-15	1.175	1.185	1.170	1.180	1.038	747,350
2024-02-14	1.175	1.175	1.170	1.175	1.033	846,875
2024-02-13	1.185	1.190	1.180	1.185	1.037	613,015
2024-02-12	1.180	1.188	1.180	1.185	1.037	545,506
2024-02-09	1.200	1.200	1.180	1.180	1.033	529,659
2024-02-08	1.190	1.200	1.185	1.200	1.050	1,079,534
2024-02-07	1.190	1.195	1.180	1.180	1.033	491,476
2024-02-06	1.195	1.195	1.185	1.185	1.037	287,504
2024-02-05	1.185	1.195	1.178	1.195	1.046	591,689
2024-02-02	1.185	1.190	1.180	1.180	1.033	521,574
2024-02-01	1.185	1.190	1.180	1.180	1.033	441,764
2024-01-31	1.180	1.190	1.180	1.185	1.037	455,596
2024-01-30	1.190	1.190	1.180	1.180	1.033	892,117
2024-01-29	1.195	1.195	1.185	1.190	1.041	437,210
2024-01-25	1.190	1.195	1.180	1.195	1.046	637,262
2024-01-24	1.190	1.190	1.175	1.180	1.033	546,061
2024-01-23	1.175	1.190	1.170	1.185	1.037	550,013
2024-01-22	1.180	1.185	1.160	1.170	1.024	348,814
2024-01-19	1.185	1.190	1.175	1.175	1.028	414,557
2024-01-18	1.200	1.200	1.175	1.180	1.033	444,123
2024-01-17	1.200	1.205	1.193	1.200	1.045	821,980
2024-01-16	1.215	1.215	1.200	1.200	1.045	614,474
2024-01-15	1.205	1.215	1.205	1.205	1.050	81,195
2024-01-12	1.205	1.215	1.195	1.200	1.045	574,176
2024-01-11	1.210	1.215	1.190	1.205	1.050	502,465
2024-01-10	1.195	1.213	1.195	1.210	1.054	705,649
2024-01-09	1.190	1.200	1.185	1.195	1.041	410,851
2024-01-08	1.190	1.195	1.185	1.185	1.032	273,807
2024-01-05	1.180	1.190	1.180	1.190	1.037	179,563
2024-01-04	1.185	1.190	1.175	1.175	1.024	497,233
2024-01-03	1.190	1.190	1.175	1.190	1.037	235,200
2024-01-02	1.185	1.198	1.180	1.190	1.037	492,992
2023-12-29	1.180	1.185	1.180	1.180	1.028	279,591
2023-12-28	1.175	1.185	1.170	1.185	1.032	246,691
2023-12-27	1.175	1.180	1.165	1.170	1.019	226,694
2023-12-22	1.170	1.180	1.155	1.175	1.024	499,783
2023-12-21	1.170	1.175	1.165	1.170	1.019	456,826
2023-12-20	1.170	1.180	1.165	1.175	1.024	874,708
2023-12-19	1.165	1.175	1.160	1.170	1.019	742,024
2023-12-18	1.150	1.170	1.150	1.160	1.011	869,986
2023-12-15	1.155	1.160	1.140	1.155	1.006	2,188,637

← NewerPage 12 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0055 AUD
2026-08-14	0.0055 AUD
2026-07-23	0.0055 AUD
2026-06-15	0.0055 AUD
2026-05-14	0.0055 AUD
2026-04-23	0.0055 AUD
2026-03-16	0.0055 AUD
2026-02-13	0.0055 AUD
2026-01-22	0.0055 AUD
2025-12-16	0.0055 AUD
2025-11-17	0.0055 AUD
2025-10-23	0.0055 AUD
2025-09-15	0.0055 AUD
2025-08-14	0.0055 AUD
2025-07-23	0.0055 AUD
2025-06-13	0.0055 AUD
2025-05-15	0.0055 AUD
2025-04-23	0.0055 AUD
2025-03-14	0.0055 AUD
2025-02-13	0.0055 AUD
2025-01-23	0.0055 AUD
2024-12-16	0.0055 AUD
2024-11-14	0.0055 AUD
2024-10-21	0.0055 AUD
2024-09-13	0.0055 AUD
2024-08-15	0.0055 AUD
2024-07-19	0.0055 AUD
2024-06-13	0.0055 AUD
2024-05-16	0.0055 AUD
2024-04-18	0.0055 AUD
2024-03-14	0.0055 AUD
2024-02-14	0.0055 AUD
2024-01-18	0.0055 AUD
2023-12-14	0.0055 AUD
2023-11-15	0.0055 AUD
2023-10-19	0.0055 AUD
2023-09-14	0.0055 AUD
2023-08-16	0.0055 AUD
2023-07-20	0.0055 AUD
2023-06-15	0.0055 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.